Weber Energy Network Historical Data

WEN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $0.0642
-0.93%
$13.48 million $209,294
Apr 19, 4 PM $0.0638
-0.31%
$13.4 million $209,579
Apr 19, 3 PM $0.0646
-1.52%
$13.57 million $211,049
Apr 19, 2 PM $0.065
+0.00%
$13.65 million $207,820
Apr 19, 1 PM $0.0651
+0.93%
$13.67 million $199,827
Apr 19, 12 PM $0.0647
-0.46%
$13.59 million $191,088
Apr 19, 11 AM $0.0646
-1.07%
$13.57 million $183,867
Apr 19, 10 AM $0.0646
-1.07%
$13.57 million $182,736
Apr 19, 9 AM $0.064
+0.00%
$13.44 million $182,404
Apr 19, 8 AM $0.064
-0.16%
$13.44 million $181,672
Apr 19, 7 AM $0.064
-0.16%
$13.44 million $182,579
Apr 19, 6 AM $0.0643
-2.58%
$13.5 million $183,386
Apr 19, 5 AM $0.0656
-0.46%
$13.78 million $182,609
Apr 19, 4 AM $0.0653
+0.62%
$13.71 million $180,390
Apr 19, 3 AM $0.067
+1.82%
$14.07 million $179,507
Apr 19, 2 AM $0.0658
-3.24%
$13.82 million $178,644
Apr 19, 1 AM $0.068
-0.44%
$14.28 million $178,529
Apr 19, 12 AM $0.0684
+1.63%
$14.36 million $179,153
Apr 18, 11 PM $0.068
+2.41%
$14.28 million $176,539
Apr 18, 10 PM $0.0664
-0.90%
$13.94 million $177,236
Apr 18, 9 PM $0.0666
-0.45%
$13.99 million $175,498
Apr 18, 3 PM $0.0638
-0.16%
$13.4 million $182,452
Apr 18, 2 PM $0.0639
-0.16%
$13.42 million $185,733
Apr 18, 1 PM $0.064
-0.31%
$13.44 million $188,920
Apr 18, 12 PM $0.0647
+1.41%
$13.59 million $189,110
Apr 18, 11 AM $0.0641
+0.16%
$13.46 million $194,949
Apr 18, 10 AM $0.064
-0.47%
$13.44 million $194,320
Apr 18, 9 AM $0.0644
+1.26%
$13.52 million $195,082
Apr 18, 8 AM $0.0637
-1.70%
$13.38 million $193,403
Apr 18, 7 AM $0.0644
-0.92%
$13.52 million $192,736
Apr 18, 6 AM $0.0652
-1.36%
$13.69 million $191,567
Apr 18, 5 AM $0.0654
-1.06%
$13.73 million $192,165
Apr 18, 4 AM $0.0658
+1.08%
$13.82 million $192,158
Apr 18, 3 AM $0.0648
+1.57%
$13.61 million $192,636
Apr 18, 2 AM $0.0641
+0.16%
$13.46 million $191,680
Apr 18, 1 AM $0.064
-1.39%
$13.44 million $190,763
Apr 18, 12 AM $0.0647
+0.15%
$13.59 million $189,770
Apr 17, 11 PM $0.065
-0.46%
$13.65 million $193,563
Apr 17, 10 PM $0.0661
+1.54%
$13.88 million $193,782
Apr 17, 9 PM $0.0653
-10.55%
$13.71 million $194,630
Apr 17, 8 PM $0.0729
+0.41%
$15.31 million $194,624
Apr 17, 7 PM $0.0726
+0.83%
$15.25 million $194,150
Apr 17, 6 PM $0.0716
-1.10%
$15.04 million $191,800
Apr 17, 5 PM $0.072
-0.14%
$15.12 million $190,866
Apr 17, 4 PM $0.0721
+1.26%
$15.14 million $189,724
Apr 17, 3 PM $0.0719
-3.23%
$15.1 million $188,797
Apr 17, 2 PM $0.0745
-0.13%
$15.64 million $187,488
Apr 17, 1 PM $0.0746
-2.61%
$15.67 million $195,563
Apr 17, 12 PM $0.0614
-0.97%
$12.89 million $202,767
Apr 17, 11 AM $0.0616
+0.16%
$12.94 million $201,344