Weber Energy Network Historical Data

WEN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 1.16
-0.05%
$ 244.61 million $ 2.34 million
Jan 25, 8 PM $ 1.16
-0.21%
$ 244.21 million $ 2.34 million
Jan 25, 7 PM $ 1.17
+0.29%
$ 245.01 million $ 2.34 million
Jan 25, 6 PM $ 1.16
+0.14%
$ 244.29 million $ 2.31 million
Jan 25, 5 PM $ 1.16
-0.31%
$ 244.1 million $ 2.32 million
Jan 25, 4 PM $ 1.17
-0.24%
$ 245.34 million $ 2.34 million
Jan 25, 3 PM $ 1.17
-1.00%
$ 246.18 million $ 2.34 million
Jan 25, 2 PM $ 1.19
-0.21%
$ 248.87 million $ 2.35 million
Jan 25, 1 PM $ 1.18
+0.84%
$ 248.81 million $ 2.36 million
Jan 25, 12 PM $ 1.17
-0.03%
$ 246.56 million $ 2.37 million
Jan 25, 11 AM $ 1.17
-0.22%
$ 246.73 million $ 2.37 million
Jan 25, 10 AM $ 1.18
+0.34%
$ 247.93 million $ 2.37 million
Jan 25, 9 AM $ 1.18
-0.33%
$ 247.44 million $ 2.35 million
Jan 25, 8 AM $ 1.18
+1.75%
$ 248.62 million $ 2.33 million
Jan 25, 7 AM $ 1.17
-1.23%
$ 245.68 million $ 2.32 million
Jan 25, 6 AM $ 1.18
+0.63%
$ 248.58 million $ 2.3 million
Jan 25, 5 AM $ 1.18
-0.40%
$ 247.02 million $ 2.26 million
Jan 25, 4 AM $ 1.18
-0.48%
$ 248.49 million $ 2.26 million
Jan 25, 3 AM $ 1.19
+1.93%
$ 250.3 million $ 2.26 million
Jan 25, 2 AM $ 1.17
-0.19%
$ 246.29 million $ 2.24 million
Jan 25, 1 AM $ 1.18
-0.03%
$ 246.96 million $ 2.26 million
Jan 25, 12 AM $ 1.18
-0.83%
$ 247.02 million $ 2.25 million
Jan 24, 11 PM $ 1.19
-0.14%
$ 249.08 million $ 2.17 million
Jan 24, 10 PM $ 1.19
+0.03%
$ 249.71 million $ 2.16 million
Jan 24, 9 PM $ 1.19
+0.02%
$ 249.59 million $ 2.17 million
Jan 24, 8 PM $ 1.19
-0.29%
$ 249.71 million $ 2.16 million
Jan 24, 7 PM $ 1.19
-0.36%
$ 250.38 million $ 2.16 million
Jan 24, 6 PM $ 1.2
+1.30%
$ 251.22 million $ 2.2 million
Jan 24, 5 PM $ 1.18
-0.77%
$ 248.12 million $ 2.2 million
Jan 24, 4 PM $ 1.19
+0.26%
$ 249.52 million $ 2.18 million
Jan 24, 3 PM $ 1.19
+0.02%
$ 248.91 million $ 2.19 million
Jan 24, 2 PM $ 1.19
-0.03%
$ 248.85 million $ 2.17 million
Jan 24, 1 PM $ 1.19
-0.07%
$ 248.85 million $ 2.16 million
Jan 24, 12 PM $ 1.19
-0.21%
$ 249.16 million $ 2.16 million
Jan 24, 11 AM $ 1.19
+0.02%
$ 250.03 million $ 2.14 million
Jan 24, 10 AM $ 1.19
-0.51%
$ 250.11 million $ 2.15 million
Jan 24, 9 AM $ 1.19
-0.27%
$ 250.63 million $ 2.15 million
Jan 24, 8 AM $ 1.2
-0.04%
$ 251.31 million $ 2.16 million
Jan 24, 7 AM $ 1.2
+0.06%
$ 251.37 million $ 2.18 million
Jan 24, 6 AM $ 1.2
+0.42%
$ 251.22 million $ 2.2 million
Jan 24, 5 AM $ 1.19
+1.06%
$ 250.17 million $ 2.22 million
Jan 24, 4 AM $ 1.18
-0.06%
$ 247.34 million $ 2.2 million
Jan 24, 3 AM $ 1.18
-0.82%
$ 247.53 million $ 2.18 million
Jan 24, 2 AM $ 1.19
+1.40%
$ 250.17 million $ 2.17 million
Jan 24, 1 AM $ 1.18
-0.45%
$ 247.28 million $ 2.14 million
Jan 24, 12 AM $ 1.14
-4.22%
$ 239 million $ 2.14 million
Jan 23, 11 PM $ 1.19
+1.22%
$ 249.46 million $ 2.15 million
Jan 23, 10 PM $ 1.17
+0.11%
$ 246.48 million $ 2.08 million
Jan 23, 9 PM $ 1.17
-0.03%
$ 245.97 million $ 2.05 million
Jan 23, 8 PM $ 1.17
-0.01%
$ 246.06 million $ 2.07 million