Weber Energy Network Historical Data

WEN Page 49
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $0.0615
-1.13%
$12.91 million $203,431
Apr 17, 9 AM $0.0625
-0.48%
$13.13 million $204,554
Apr 17, 8 AM $0.0639
-0.31%
$13.42 million $206,531
Apr 17, 7 AM $0.0644
+1.74%
$13.52 million $207,757
Apr 17, 6 AM $0.065
+2.04%
$13.65 million $204,647
Apr 17, 5 AM $0.0639
+0.95%
$13.42 million $199,953
Apr 17, 4 AM $0.0631
-3.37%
$13.25 million $202,238
Apr 17, 3 AM $0.0636
+0.16%
$13.36 million $202,306
Apr 17, 2 AM $0.0639
-3.33%
$13.42 million $204,629
Apr 17, 1 AM $0.0658
+3.46%
$13.82 million $205,394
Apr 17, 12 AM $0.0666
+0.76%
$13.99 million $206,364
Apr 16, 11 PM $0.0664
+1.37%
$13.94 million $205,440
Apr 16, 10 PM $0.0663
+0.91%
$13.92 million $206,203
Apr 16, 9 PM $0.0664
-1.04%
$13.94 million $207,286
Apr 16, 8 PM $0.0666
+0.30%
$13.99 million $208,819
Apr 16, 7 PM $0.0669
-0.59%
$14.05 million $207,262
Apr 16, 6 PM $0.0673
+1.51%
$14.13 million $210,087
Apr 16, 5 PM $0.0667
+1.37%
$14.01 million $211,256
Apr 16, 4 PM $0.0663
-3.21%
$13.92 million $211,336
Apr 16, 3 PM $0.0682
+3.49%
$14.32 million $208,376
Apr 16, 2 PM $0.0691
-4.03%
$14.51 million $207,757
Apr 16, 1 PM $0.0717
-0.83%
$15.06 million $207,502
Apr 16, 12 PM $0.0714
+0.14%
$14.99 million $209,720
Apr 16, 11 AM $0.0709
+0.28%
$14.89 million $210,189
Apr 16, 10 AM $0.0706
+0.28%
$14.83 million $209,816
Apr 16, 9 AM $0.0715
+0.28%
$15.02 million $208,633
Apr 16, 8 AM $0.0712
+0.00%
$14.95 million $208,840
Apr 16, 7 AM $0.0714
-0.28%
$14.99 million $209,736
Apr 16, 6 AM $0.0716
-2.05%
$15.04 million $215,760
Apr 16, 5 AM $0.0729
+0.00%
$15.31 million $220,409
Apr 16, 4 AM $0.0735
+2.51%
$15.44 million $220,536
Apr 16, 3 AM $0.0719
+0.00%
$15.1 million $213,761
Apr 16, 2 AM $0.0718
+0.14%
$15.08 million $208,251
Apr 16, 1 AM $0.0717
+0.00%
$15.06 million $209,035
Apr 16, 12 AM $0.072
+3.15%
$15.12 million $210,968
Apr 15, 11 PM $0.0699
-1.96%
$14.68 million $211,193
Apr 15, 10 PM $0.0712
-0.28%
$14.95 million $212,515
Apr 15, 9 PM $0.0704
+0.72%
$14.78 million $212,574
Apr 15, 8 PM $0.0703
-1.26%
$14.76 million $209,636
Apr 15, 7 PM $0.0712
+0.85%
$14.95 million $211,819
Apr 15, 6 PM $0.0707
-0.98%
$14.85 million $210,663
Apr 15, 5 PM $0.0711
-0.56%
$14.93 million $210,537
Apr 15, 4 PM $0.0715
-0.56%
$15.02 million $211,141
Apr 15, 3 PM $0.072
+3.30%
$15.12 million $213,637
Apr 15, 2 PM $0.0707
-1.94%
$14.85 million $205,280
Apr 15, 1 PM $0.0721
+0.98%
$15.14 million $202,624
Apr 15, 12 PM $0.0721
+1.84%
$15.14 million $199,004
Apr 15, 11 AM $0.0707
+1.14%
$14.85 million $196,381
Apr 15, 10 AM $0.0701
-3.31%
$14.72 million $193,407
Apr 15, 9 AM $0.0725
-0.14%
$15.22 million $190,321