Weber Energy Network Historical Data

WEN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 1.17
+0.23%
$ 245.95 million $ 2.04 million
Jan 23, 6 PM $ 1.17
-0.24%
$ 245.91 million $ 2.03 million
Jan 23, 5 PM $ 1.18
+0.15%
$ 246.9 million $ 2.03 million
Jan 23, 4 PM $ 1.17
+0.46%
$ 246.52 million $ 1.99 million
Jan 23, 3 PM $ 1.17
-0.28%
$ 245.55 million $ 1.98 million
Jan 23, 2 PM $ 1.17
+1.73%
$ 246.18 million $ 2.02 million
Jan 23, 1 PM $ 1.18
-0.57%
$ 247.97 million $ 2.04 million
Jan 23, 12 PM $ 1.19
-0.34%
$ 249.61 million $ 2.04 million
Jan 23, 11 AM $ 1.14
+0.08%
$ 238.39 million $ 2.04 million
Jan 23, 10 AM $ 1.13
+1.78%
$ 238.12 million $ 2 million
Jan 23, 9 AM $ 1.11
+1.91%
$ 233.96 million $ 1.99 million
Jan 23, 8 AM $ 1.09
-3.55%
$ 229.32 million $ 2.01 million
Jan 23, 7 AM $ 1.16
+1.64%
$ 244.23 million $ 2.03 million
Jan 23, 6 AM $ 1.15
-2.54%
$ 240.47 million $ 2.02 million
Jan 23, 5 AM $ 1.18
+0.44%
$ 246.98 million $ 2.04 million
Jan 23, 4 AM $ 1.12
-1.47%
$ 234.38 million $ 2.08 million
Jan 23, 3 AM $ 1.12
-0.07%
$ 234.95 million $ 2.12 million
Jan 23, 2 AM $ 1.12
-3.41%
$ 236.04 million $ 2.13 million
Jan 23, 1 AM $ 1.17
-4.73%
$ 245.85 million $ 2.16 million
Jan 23, 12 AM $ 1.23
+0.79%
$ 257.92 million $ 2.19 million
Jan 22, 11 PM $ 1.22
-2.95%
$ 255.91 million $ 2.25 million
Jan 22, 10 PM $ 1.25
-2.30%
$ 263.53 million $ 2.36 million
Jan 22, 9 PM $ 1.29
-0.01%
$ 270.21 million $ 2.4 million
Jan 22, 8 PM $ 1.29
-2.82%
$ 270.23 million $ 2.36 million
Jan 22, 7 PM $ 1.32
+0.41%
$ 278.1 million $ 2.43 million
Jan 22, 6 PM $ 1.33
-0.58%
$ 278.48 million $ 2.46 million
Jan 22, 5 PM $ 1.34
+3.01%
$ 280.6 million $ 2.5 million
Jan 22, 4 PM $ 1.36
+3.90%
$ 284.65 million $ 2.57 million
Jan 22, 3 PM $ 1.31
-2.45%
$ 274.24 million $ 2.59 million
Jan 22, 2 PM $ 1.34
-0.09%
$ 281.69 million $ 2.6 million
Jan 22, 1 PM $ 1.31
-0.46%
$ 275.27 million $ 2.61 million
Jan 22, 12 PM $ 1.32
-1.32%
$ 277.05 million $ 2.66 million
Jan 22, 11 AM $ 1.34
-1.51%
$ 280.5 million $ 2.68 million
Jan 22, 10 AM $ 1.36
-1.00%
$ 284.72 million $ 2.73 million
Jan 22, 9 AM $ 1.37
+0.17%
$ 287.24 million $ 2.75 million
Jan 22, 8 AM $ 1.38
-2.14%
$ 289.4 million $ 2.75 million
Jan 22, 7 AM $ 1.39
+0.75%
$ 291.69 million $ 2.73 million
Jan 22, 6 AM $ 1.38
+0.13%
$ 289.53 million $ 2.77 million
Jan 22, 5 AM $ 1.37
-1.65%
$ 287.41 million $ 2.81 million
Jan 22, 4 AM $ 1.39
+0.36%
$ 292.21 million $ 2.84 million
Jan 22, 3 AM $ 1.39
-1.56%
$ 291.17 million $ 2.86 million
Jan 22, 2 AM $ 1.41
-0.86%
$ 295.85 million $ 2.86 million
Jan 22, 1 AM $ 1.42
+1.24%
$ 299.06 million $ 2.88 million
Jan 22, 12 AM $ 1.41
-2.78%
$ 295.41 million $ 2.89 million
Jan 21, 11 PM $ 1.45
-0.78%
$ 303.85 million $ 2.91 million
Jan 21, 10 PM $ 1.43
+0.04%
$ 299.65 million $ 2.91 million
Jan 21, 9 PM $ 1.43
-0.70%
$ 299.67 million $ 2.91 million
Jan 21, 8 PM $ 1.44
-0.14%
$ 301.73 million $ 2.96 million
Jan 21, 7 PM $ 1.44
+1.34%
$ 302.02 million $ 2.93 million
Jan 21, 6 PM $ 1.42
+1.28%
$ 298.2 million $ 2.93 million