Weber Energy Network Historical Data

WEN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $2.29
-1.94%
$480.84 million $4.78 million
Jan 9, 2026 $2.33
-6.08%
$490.35 million $4.83 million
Jan 8, 2026 $2.49
-2.93%
$522.44 million $5.28 million
Jan 7, 2026 $2.55
-1.07%
$536.38 million $5.4 million
Jan 6, 2026 $2.59
+1.38%
$543.61 million $5.51 million
Jan 5, 2026 $2.5
-5.88%
$524.26 million $5.18 million
Jan 4, 2026 $2.64
-15.81%
$554.27 million $5.68 million
Jan 3, 2026 $3.14
-6.59%
$658.39 million $6.43 million
Jan 2, 2026 $3.33
-1.78%
$699.09 million $6.49 million
Jan 1, 2026 $3.39
+0.09%
$711.77 million $7.15 million
Dec 31, 2025 $3.39
-0.93%
$710.33 million $6.93 million
Dec 30, 2025 $3.39
-0.74%
$712.36 million $6.78 million
Dec 29, 2025 $3.4
-0.75%
$716.96 million $6.91 million
Dec 28, 2025 $3.39
-1.29%
$713.73 million $6.13 million
Dec 27, 2025 $3.4
-1.02%
$721.46 million $6.92 million
Dec 26, 2025 $3.47
-0.90%
$726.24 million $7.23 million
Dec 25, 2025 $3.47
-1.34%
$732.82 million $6.55 million
Dec 24, 2025 $3.49
-0.96%
$738.36 million $7.24 million
Dec 23, 2025 $3.5
+0.76%
$740.57 million $7.7 million
Dec 22, 2025 $3.47
-1.38%
$728.95 million $7.7 million
Dec 21, 2025 $3.51
-0.28%
$738.13 million $7.34 million
Dec 20, 2025 $3.52
-0.73%
$739.62 million $8.02 million
Dec 19, 2025 $3.54
-0.23%
$744.49 million $7.88 million
Dec 18, 2025 $3.55
-0.45%
$744.74 million $7.83 million
Dec 17, 2025 $3.52
+1.45%
$739.03 million $7.9 million
Dec 16, 2025 $3.46
-1.22%
$729.56 million $7.61 million
Dec 15, 2025 $3.48
-0.20%
$730.53 million $7.04 million
Dec 14, 2025 $3.45
+8.50%
$734.71 million $8.04 million
Dec 13, 2025 $3.1
-2.26%
$668.18 million $5.36 million
Dec 12, 2025 $3.17
-2.56%
$665.97 million $6.97 million
Dec 11, 2025 $3.26
-0.82%
$684.35 million $7.27 million
Dec 10, 2025 $3.29
-1.98%
$691.4 million $7.29 million
Dec 9, 2025 $3.36
+2.43%
$705.35 million $6.64 million
Dec 8, 2025 $3.28
-2.21%
$688.42 million $5.88 million
Dec 7, 2025 $3.3
+12.77%
$692.85 million $6.68 million
Dec 6, 2025 $2.93
+2.64%
$614.94 million $6.69 million
Dec 5, 2025 $2.84
+1.16%
$597.13 million $6.45 million
Dec 4, 2025 $2.81
+0.31%
$590.39 million $6.29 million
Dec 3, 2025 $2.81
-0.36%
$587.1 million $6.57 million
Dec 2, 2025 $2.81
+3.74%
$590.96 million $6.51 million
Dec 1, 2025 $2.72
+9.05%
$570.97 million $6.03 million
Nov 30, 2025 $2.49
+1.19%
$523.59 million $6.04 million
Nov 29, 2025 $2.46
-2.08%
$515.76 million $6.03 million
Nov 28, 2025 $2.51
-0.89%
$527.79 million $5.93 million
Nov 27, 2025 $2.55
-0.66%
$532.43 million $5.46 million
Nov 26, 2025 $2.58
-1.07%
$538.54 million $5.43 million
Nov 25, 2025 $2.6
-2.53%
$546.17 million $5.72 million
Nov 24, 2025 $2.67
+1.89%
$560.76 million $6.08 million
Nov 23, 2025 $2.61
-4.17%
$550.33 million $6.53 million
Nov 22, 2025 $2.73
-15.41%
$570.51 million $5.96 million