Weber Energy Network Historical Data

WEN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 8.48
-4.34%
$ 1.78 billion $ 13.87 million
Oct 16, 2025 $ 8.79
+3.28%
$ 1.86 billion $ 14.4 million
Oct 15, 2025 $ 8.46
-5.19%
$ 1.79 billion $ 13.64 million
Oct 14, 2025 $ 9
+34.32%
$ 1.89 billion $ 11.48 million
Oct 13, 2025 $ 6.67
+2.55%
$ 1.4 billion $ 10.58 million
Oct 12, 2025 $ 6.5
+33.24%
$ 1.37 billion $ 9.06 million
Oct 11, 2025 $ 4.87
+15.86%
$ 1.02 billion $ 7.29 million
Oct 10, 2025 $ 4.2
+13.01%
$ 882.84 million $ 5.66 million
Download