Weber Energy Network Historical Data

WEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.0165
+0.00%
$ 3.46 million $ 67,578
Jun 28, 6 PM $ 0.0167
-1.18%
$ 3.51 million $ 68,027
Jun 28, 5 PM $ 0.017
-0.58%
$ 3.57 million $ 67,804
Jun 28, 4 PM $ 0.0164
-2.96%
$ 3.44 million $ 67,026
Jun 28, 3 PM $ 0.0171
+0.00%
$ 3.59 million $ 67,583
Jun 28, 2 PM $ 0.0167
-0.60%
$ 3.51 million $ 67,672
Jun 28, 1 PM $ 0.0165
-2.94%
$ 3.46 million $ 67,662
Jun 28, 12 PM $ 0.0175
+2.34%
$ 3.67 million $ 67,908
Jun 28, 11 AM $ 0.0174
+3.57%
$ 3.65 million $ 67,636
Jun 28, 10 AM $ 0.016
-4.19%
$ 3.36 million $ 67,888
Jun 28, 9 AM $ 0.0159
-4.22%
$ 3.34 million $ 67,823
Jun 28, 8 AM $ 0.0162
-2.41%
$ 3.4 million $ 67,623
Jun 28, 7 AM $ 0.0171
+3.64%
$ 3.59 million $ 67,406
Jun 28, 6 AM $ 0.0162
-1.82%
$ 3.4 million $ 67,817
Jun 28, 5 AM $ 0.0159
-8.62%
$ 3.34 million $ 68,227
Jun 28, 4 AM $ 0.0178
-2.73%
$ 3.74 million $ 68,465
Jun 28, 3 AM $ 0.0181
+9.04%
$ 3.8 million $ 68,689
Jun 28, 2 AM $ 0.0167
-3.47%
$ 3.51 million $ 67,592
Jun 28, 1 AM $ 0.0179
+1.70%
$ 3.76 million $ 68,681
Jun 28, 12 AM $ 0.0177
+7.27%
$ 3.72 million $ 68,620
Jun 27, 11 PM $ 0.0169
+4.32%
$ 3.55 million $ 69,383
Jun 27, 9 PM $ 0.0157
-7.65%
$ 3.3 million $ 64,966
Jun 27, 8 PM $ 0.0171
-1.16%
$ 3.59 million $ 65,341
Jun 27, 7 PM $ 0.0171
+2.40%
$ 3.59 million $ 66,483
Jun 27, 6 PM $ 0.016
-3.03%
$ 3.36 million $ 68,595
Jun 27, 5 PM $ 0.0165
-1.79%
$ 3.46 million $ 69,732
Jun 27, 4 PM $ 0.0171
+0.00%
$ 3.59 million $ 71,854
Jun 27, 3 PM $ 0.0175
+0.57%
$ 3.67 million $ 73,455
Jun 27, 2 PM $ 0.0168
-1.18%
$ 3.53 million $ 74,969
Jun 27, 1 PM $ 0.0169
-7.14%
$ 3.55 million $ 76,505
Jun 27, 12 PM $ 0.0185
+14.91%
$ 3.88 million $ 78,756
Jun 27, 11 AM $ 0.0163
-4.68%
$ 3.42 million $ 79,896
Jun 27, 10 AM $ 0.0164
+4.46%
$ 3.44 million $ 82,352
Jun 27, 9 AM $ 0.0159
-11.17%
$ 3.34 million $ 83,999
Jun 27, 8 AM $ 0.0178
+9.20%
$ 3.74 million $ 85,706
Jun 27, 7 AM $ 0.0166
-5.68%
$ 3.49 million $ 87,973
Jun 27, 6 AM $ 0.0178
+2.89%
$ 3.74 million $ 90,068
Jun 27, 5 AM $ 0.0176
+0.00%
$ 3.7 million $ 91,235
Jun 27, 4 AM $ 0.0176
-4.86%
$ 3.7 million $ 91,748
Jun 27, 3 AM $ 0.0187
+2.75%
$ 3.93 million $ 93,600
Jun 27, 2 AM $ 0.0183
+2.81%
$ 3.84 million $ 93,522
Jun 27, 1 AM $ 0.0178
+3.49%
$ 3.74 million $ 95,244
Jun 27, 12 AM $ 0.0173
-1.70%
$ 3.63 million $ 97,073
Jun 26, 11 PM $ 0.0184
-1.08%
$ 3.86 million $ 97,855
Jun 26, 10 PM $ 0.0186
-0.53%
$ 3.91 million $ 102,185
Jun 26, 9 PM $ 0.0186
-0.53%
$ 3.91 million $ 103,623
Jun 26, 8 PM $ 0.0187
-0.53%
$ 3.93 million $ 104,376
Jun 26, 7 PM $ 0.0185
-0.54%
$ 3.88 million $ 105,293
Jun 26, 6 PM $ 0.0188
+0.00%
$ 3.95 million $ 105,147
Jun 26, 5 PM $ 0.0187
-1.06%
$ 3.93 million $ 105,748