Weber Energy Network Historical Data

WEN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.0149
+0.68%
$3.13 million $81,429
Jul 21, 4 AM $0.0144
-4.00%
$3.02 million $78,236
Jul 21, 3 AM $0.0149
+0.68%
$3.13 million $75,040
Jul 21, 2 AM $0.0146
-3.31%
$3.07 million $71,672
Jul 21, 1 AM $0.0149
-1.97%
$3.13 million $68,555
Jul 21, 12 AM $0.0149
-1.97%
$3.13 million $65,224
Jul 20, 11 PM $0.0152
+0.00%
$3.19 million $61,968
Jul 20, 10 PM $0.0152
-1.30%
$3.19 million $58,947
Jul 20, 9 PM $0.0152
+0.66%
$3.19 million $55,914
Jul 20, 8 PM $0.0154
+1.32%
$3.23 million $52,518
Jul 20, 7 PM $0.0153
-0.65%
$3.21 million $48,850
Jul 20, 6 PM $0.0151
+0.00%
$3.17 million $45,536
Jul 20, 5 PM $0.0153
+0.00%
$3.21 million $42,154
Jul 20, 4 PM $0.0154
+1.99%
$3.23 million $38,618
Jul 20, 3 PM $0.0154
+2.67%
$3.23 million $35,391
Jul 20, 2 PM $0.015
+0.67%
$3.15 million $32,504
Jul 20, 1 PM $0.0149
-2.61%
$3.13 million $29,378
Jul 20, 12 PM $0.0153
+1.32%
$3.21 million $25,597
Jul 20, 11 AM $0.0149
-2.61%
$3.13 million $22,128
Jul 20, 10 AM $0.015
+0.00%
$3.15 million $18,918
Jul 20, 9 AM $0.0148
-2.63%
$3.11 million $15,686
Jul 20, 8 AM $0.0153
+0.66%
$3.21 million $12,426
Jul 20, 7 AM $0.0154
+1.32%
$3.23 million $9,187
Jul 20, 6 AM $0.0149
+3.47%
$3.13 million $5,711
Jul 20, 5 AM $0.0144
+0.00%
$3.02 million $5,654
Jul 20, 4 AM $0.0144
+0.00%
$3.02 million $5,969
Jul 20, 3 AM $0.0144
-0.69%
$3.02 million $6,459
Jul 20, 2 AM $0.0146
+0.00%
$3.07 million $6,845
Jul 20, 1 AM $0.0145
-0.68%
$3.04 million $7,104
Jul 20, 12 AM $0.0146
+2.10%
$3.07 million $7,407
Jul 19, 11 PM $0.0143
-0.69%
$3 million $8,156
Jul 19, 10 PM $0.0144
-1.37%
$3.02 million $8,269
Jul 19, 9 PM $0.0146
+0.00%
$3.07 million $8,289
Jul 19, 8 PM $0.0147
+0.00%
$3.09 million $8,065
Jul 19, 7 PM $0.0146
-0.68%
$3.07 million $7,904
Jul 19, 6 PM $0.0147
+0.00%
$3.09 million $7,872
Jul 19, 5 PM $0.0146
-0.68%
$3.07 million $7,730
Jul 19, 4 PM $0.0147
+0.00%
$3.09 million $7,718
Jul 19, 3 PM $0.0147
+0.00%
$3.09 million $7,520
Jul 19, 2 PM $0.0147
+1.38%
$3.09 million $7,667
Jul 19, 1 PM $0.0145
+0.69%
$3.04 million $7,867
Jul 19, 12 PM $0.0144
-2.04%
$3.02 million $7,775
Jul 19, 11 AM $0.0144
-1.37%
$3.02 million $7,744
Jul 19, 10 AM $0.0144
-0.69%
$3.02 million $8,024
Jul 19, 9 AM $0.014
-2.78%
$2.94 million $8,392
Jul 19, 8 AM $0.0144
-1.37%
$3.02 million $8,381
Jul 19, 7 AM $0.0146
+0.69%
$3.07 million $8,340
Jul 19, 6 AM $0.0146
+0.69%
$3.07 million $8,492
Jul 19, 5 AM $0.0146
-0.68%
$3.07 million $8,582
Jul 19, 4 AM $0.0149
+0.68%
$3.13 million $8,480