Weber Energy Network Historical Data

WEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0365
-0.82%
$ 7.67 million $ 66,824
Apr 26, 11 PM $ 0.0366
+0.27%
$ 7.69 million $ 66,728
Apr 26, 10 PM $ 0.0361
-2.70%
$ 7.58 million $ 66,543
Apr 26, 9 PM $ 0.0361
-1.63%
$ 7.58 million $ 65,972
Apr 26, 8 PM $ 0.037
+0.82%
$ 7.77 million $ 65,115
Apr 26, 7 PM $ 0.0368
+0.00%
$ 7.73 million $ 65,004
Apr 26, 6 PM $ 0.0372
-0.80%
$ 7.81 million $ 63,947
Apr 26, 5 PM $ 0.0367
-0.54%
$ 7.71 million $ 63,259
Apr 26, 4 PM $ 0.0368
-1.08%
$ 7.73 million $ 63,133
Apr 26, 3 PM $ 0.0372
+1.09%
$ 7.81 million $ 62,359
Apr 26, 2 PM $ 0.0368
+0.00%
$ 7.73 million $ 62,814
Apr 26, 1 PM $ 0.0369
+0.00%
$ 7.75 million $ 65,059
Apr 26, 12 PM $ 0.0363
+1.68%
$ 7.62 million $ 64,093
Apr 26, 11 AM $ 0.0357
+3.18%
$ 7.5 million $ 63,238
Apr 26, 10 AM $ 0.0346
+2.98%
$ 7.27 million $ 64,943
Apr 26, 9 AM $ 0.0336
-0.59%
$ 7.06 million $ 68,336
Apr 26, 8 AM $ 0.0337
+0.00%
$ 7.08 million $ 71,002
Apr 26, 7 AM $ 0.0338
-0.29%
$ 7.1 million $ 73,107
Apr 26, 12 AM $ 0.0373
+0.81%
$ 7.83 million $ 91,212
Apr 25, 11 PM $ 0.0367
+5.16%
$ 7.71 million $ 93,983
Apr 25, 10 PM $ 0.035
+1.16%
$ 7.35 million $ 96,620
Apr 25, 9 PM $ 0.0341
-0.29%
$ 7.16 million $ 99,333
Apr 25, 8 PM $ 0.0347
+0.29%
$ 7.29 million $ 102,380
Apr 25, 7 PM $ 0.0346
-0.86%
$ 7.27 million $ 100,724
Apr 25, 6 PM $ 0.0343
-2.28%
$ 7.2 million $ 101,309
Apr 25, 5 PM $ 0.0347
-0.29%
$ 7.29 million $ 103,807
Apr 25, 4 PM $ 0.0344
+0.58%
$ 7.22 million $ 107,454
Apr 25, 10 AM $ 0.0435
+1.40%
$ 9.13 million $ 126,791
Apr 25, 9 AM $ 0.043
-0.23%
$ 9.03 million $ 126,442
Apr 25, 8 AM $ 0.0435
+0.23%
$ 9.13 million $ 127,404
Apr 25, 7 AM $ 0.0435
+0.00%
$ 9.13 million $ 127,745
Apr 25, 6 AM $ 0.0439
-0.23%
$ 9.22 million $ 126,926
Apr 25, 5 AM $ 0.0437
-0.46%
$ 9.18 million $ 129,194
Apr 25, 4 AM $ 0.0439
-0.68%
$ 9.22 million $ 129,809
Apr 25, 3 AM $ 0.0449
+2.05%
$ 9.43 million $ 131,444
Apr 25, 2 AM $ 0.0444
-1.11%
$ 9.32 million $ 131,903
Apr 25, 1 AM $ 0.0447
-0.22%
$ 9.39 million $ 133,715
Apr 25, 12 AM $ 0.0451
-0.88%
$ 9.47 million $ 133,320
Apr 24, 11 PM $ 0.0448
-2.61%
$ 9.41 million $ 132,530
Apr 24, 10 PM $ 0.0461
+0.44%
$ 9.68 million $ 132,942
Apr 24, 9 PM $ 0.0464
+0.87%
$ 9.74 million $ 131,539
Apr 24, 8 PM $ 0.0462
+1.76%
$ 9.7 million $ 133,663
Apr 24, 7 PM $ 0.0454
-1.52%
$ 9.53 million $ 140,095
Apr 24, 6 PM $ 0.0457
-1.30%
$ 9.6 million $ 142,622
Apr 24, 5 PM $ 0.0464
+0.65%
$ 9.74 million $ 145,071
Apr 24, 4 PM $ 0.0464
+0.22%
$ 9.74 million $ 146,200
Apr 24, 3 PM $ 0.046
-0.22%
$ 9.66 million $ 147,535
Apr 24, 2 PM $ 0.046
+0.44%
$ 9.66 million $ 149,331
Apr 24, 1 PM $ 0.0458
+0.22%
$ 9.62 million $ 150,033
Apr 24, 12 PM $ 0.0457
+0.22%
$ 9.6 million $ 148,201