Weber Energy Network Historical Data

WEN Page 5
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.0151
+0.00%
$ 3.17 million $ 8,859
1:22 PM $ 0.0151
+0.00%
$ 3.17 million $ 8,849
1:17 PM $ 0.0155
+0.00%
$ 3.25 million $ 8,814
1:12 PM $ 0.0149
+0.00%
$ 3.13 million $ 8,783
1:07 PM $ 0.0148
+0.00%
$ 3.11 million $ 8,742
1:02 PM $ 0.015
+0.00%
$ 3.15 million $ 8,751
12:57 PM $ 0.0148
+0.00%
$ 3.11 million $ 8,720
12:52 PM $ 0.0149
+0.00%
$ 3.13 million $ 8,730
12:47 PM $ 0.0154
+0.00%
$ 3.23 million $ 8,730
12:42 PM $ 0.015
+0.00%
$ 3.15 million $ 8,689
12:37 PM $ 0.0151
+0.00%
$ 3.17 million $ 8,638
12:32 PM $ 0.0149
+0.00%
$ 3.13 million $ 8,607
12:27 PM $ 0.0149
+0.00%
$ 3.13 million $ 8,628
12:22 PM $ 0.0152
+0.00%
$ 3.19 million $ 8,647
12:17 PM $ 0.0152
+0.00%
$ 3.19 million $ 8,677
12:12 PM $ 0.015
+0.00%
$ 3.15 million $ 8,697
12:07 PM $ 0.0149
+0.00%
$ 3.13 million $ 8,655
12:02 PM $ 0.015
+0.00%
$ 3.15 million $ 8,645
11:57 AM $ 0.0152
+0.00%
$ 3.19 million $ 8,634
11:52 AM $ 0.0147
+0.00%
$ 3.09 million $ 8,583
11:47 AM $ 0.0148
+0.00%
$ 3.11 million $ 8,583
11:42 AM $ 0.0151
+0.00%
$ 3.17 million $ 8,542
11:37 AM $ 0.0148
+0.00%
$ 3.11 million $ 8,500
11:32 AM $ 0.015
+0.00%
$ 3.15 million $ 8,511
11:27 AM $ 0.0149
+0.00%
$ 3.13 million $ 8,409
11:22 AM $ 0.015
+0.00%
$ 3.15 million $ 8,398
11:17 AM $ 0.0148
+0.00%
$ 3.11 million $ 8,358
11:12 AM $ 0.0151
+0.00%
$ 3.17 million $ 8,367
11:07 AM $ 0.0148
+0.00%
$ 3.11 million $ 8,367
11:02 AM $ 0.0149
+0.00%
$ 3.13 million $ 8,387
10:57 AM $ 0.0152
+0.00%
$ 3.19 million $ 8,398
10:52 AM $ 0.0149
+0.00%
$ 3.13 million $ 8,397
10:47 AM $ 0.0149
+0.00%
$ 3.13 million $ 8,417
10:42 AM $ 0.0152
+0.00%
$ 3.19 million $ 8,446
10:37 AM $ 0.0151
+0.00%
$ 3.17 million $ 8,436
10:32 AM $ 0.0152
+0.00%
$ 3.19 million $ 8,416
10:27 AM $ 0.0153
+0.00%
$ 3.21 million $ 8,301
10:22 AM $ 0.0152
+0.00%
$ 3.19 million $ 8,227
10:17 AM $ 0.0148
+0.00%
$ 3.11 million $ 8,114
10:12 AM $ 0.0153
+0.00%
$ 3.21 million $ 8,103
10:07 AM $ 0.0149
+0.00%
$ 3.13 million $ 8,113
10:02 AM $ 0.0151
+0.00%
$ 3.17 million $ 8,093
9:57 AM $ 0.015
+0.00%
$ 3.15 million $ 8,102
9:52 AM $ 0.015
+0.00%
$ 3.15 million $ 8,133
9:47 AM $ 0.0149
+0.00%
$ 3.13 million $ 8,153
9:42 AM $ 0.0153
+0.00%
$ 3.21 million $ 8,019
9:37 AM $ 0.0154
+0.00%
$ 3.23 million $ 7,956
9:32 AM $ 0.0149
+0.00%
$ 3.13 million $ 7,936
9:27 AM $ 0.0153
+0.00%
$ 3.21 million $ 7,873
9:22 AM $ 0.0152
+0.00%
$ 3.19 million $ 7,867