Weber Energy Network Historical Data

WEN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 1.4
-3.16%
$ 294.42 million $ 2.92 million
Jan 21, 4 PM $ 1.45
-2.54%
$ 305.15 million $ 2.93 million
Jan 21, 3 PM $ 1.49
-0.92%
$ 313.11 million $ 2.95 million
Jan 21, 2 PM $ 1.51
+3.91%
$ 316.43 million $ 2.96 million
Jan 21, 1 PM $ 1.52
+2.95%
$ 319.24 million $ 2.96 million
Jan 21, 12 PM $ 1.47
-0.32%
$ 309.71 million $ 2.96 million
Jan 21, 11 AM $ 1.48
+0.16%
$ 310.63 million $ 2.95 million
Jan 21, 10 AM $ 1.48
-0.55%
$ 310.82 million $ 2.96 million
Jan 21, 9 AM $ 1.49
+0.24%
$ 312.27 million $ 2.99 million
Jan 21, 8 AM $ 1.49
+0.55%
$ 312.65 million $ 3 million
Jan 21, 7 AM $ 1.48
-0.59%
$ 310.74 million $ 3.04 million
Jan 21, 6 AM $ 1.49
-0.88%
$ 313.68 million $ 3.05 million
Jan 21, 5 AM $ 1.5
-0.85%
$ 314.35 million $ 3.03 million
Jan 21, 4 AM $ 1.51
-0.26%
$ 317.04 million $ 3.02 million
Jan 21, 3 AM $ 1.51
-0.26%
$ 317.81 million $ 3.02 million
Jan 21, 2 AM $ 1.52
+0.61%
$ 319.28 million $ 3.03 million
Jan 21, 1 AM $ 1.51
-0.43%
$ 317.81 million $ 3.01 million
Jan 21, 12 AM $ 1.52
-0.12%
$ 319.81 million $ 3.04 million
Jan 20, 11 PM $ 1.52
+0.45%
$ 320.12 million $ 3.03 million
Jan 20, 10 PM $ 1.52
+0.68%
$ 318.55 million $ 3.01 million
Jan 20, 9 PM $ 1.5
-1.36%
$ 315.92 million $ 3.02 million
Jan 20, 8 PM $ 1.53
+0.45%
$ 320.56 million $ 3.02 million
Jan 20, 7 PM $ 1.51
-0.47%
$ 317.14 million $ 3.04 million
Jan 20, 6 PM $ 1.51
+0.05%
$ 317.25 million $ 3.05 million
Jan 20, 5 PM $ 1.51
-0.25%
$ 317.08 million $ 3.07 million
Jan 20, 4 PM $ 1.51
-0.41%
$ 318.05 million $ 3.06 million
Jan 20, 3 PM $ 1.52
-0.84%
$ 318.46 million $ 3.05 million
Jan 20, 2 PM $ 1.53
-1.09%
$ 320.61 million $ 3.04 million
Jan 20, 1 PM $ 1.55
-0.02%
$ 324.87 million $ 3 million
Jan 20, 12 PM $ 1.56
+3.07%
$ 327.14 million $ 2.97 million
Jan 20, 11 AM $ 1.51
-0.95%
$ 317.39 million $ 2.98 million
Jan 20, 10 AM $ 1.52
-0.03%
$ 319.62 million $ 3 million
Jan 20, 9 AM $ 1.53
-0.06%
$ 320.69 million $ 3 million
Jan 20, 8 AM $ 1.53
-0.64%
$ 320.88 million $ 3 million
Jan 20, 7 AM $ 1.54
-0.12%
$ 322.94 million $ 3 million
Jan 20, 6 AM $ 1.54
+0.59%
$ 324.07 million $ 2.98 million
Jan 20, 5 AM $ 1.54
-1.05%
$ 322.37 million $ 2.99 million
Jan 20, 4 AM $ 1.55
-0.24%
$ 325.35 million $ 3.01 million
Jan 20, 3 AM $ 1.56
+2.00%
$ 326.74 million $ 2.98 million
Jan 20, 2 AM $ 1.53
-0.23%
$ 320.33 million $ 2.96 million
Jan 20, 1 AM $ 1.53
-1.02%
$ 320.86 million $ 2.96 million
Jan 20, 12 AM $ 1.54
+0.21%
$ 324.18 million $ 2.93 million
Jan 19, 11 PM $ 1.55
+2.49%
$ 325.54 million $ 2.9 million
Jan 19, 10 PM $ 1.51
-0.66%
$ 317.5 million $ 2.89 million
Jan 19, 9 PM $ 1.52
-0.01%
$ 320.12 million $ 2.87 million
Jan 19, 8 PM $ 1.52
+0.07%
$ 320.17 million $ 2.87 million
Jan 19, 7 PM $ 1.52
+0.44%
$ 319.96 million $ 2.89 million
Jan 19, 6 PM $ 1.52
+0.15%
$ 318.38 million $ 2.87 million
Jan 19, 5 PM $ 1.52
+0.02%
$ 318.74 million $ 2.87 million
Jan 19, 4 PM $ 1.52
-2.40%
$ 318.68 million $ 2.88 million