Weber Energy Network Historical Data

WEN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $0.0731
+0.83%
$15.35 million $186,091
Apr 15, 7 AM $0.0726
-0.41%
$15.25 million $181,231
Apr 15, 6 AM $0.0727
+0.41%
$15.27 million $174,928
Apr 15, 5 AM $0.0724
-1.23%
$15.2 million $169,829
Apr 15, 4 AM $0.0733
+2.52%
$15.39 million $166,400
Apr 15, 3 AM $0.0715
-2.32%
$15.02 million $170,935
Apr 15, 2 AM $0.0732
+1.10%
$15.37 million $170,867
Apr 15, 1 AM $0.0733
+3.24%
$15.39 million $166,464
Apr 15, 12 AM $0.072
-0.28%
$15.12 million $160,936
Apr 14, 11 PM $0.072
-1.10%
$15.12 million $158,680
Apr 14, 10 PM $0.0726
-0.55%
$15.25 million $155,892
Apr 14, 9 PM $0.073
-1.88%
$15.33 million $152,964
Apr 14, 8 PM $0.0728
-0.82%
$15.29 million $152,547
Apr 14, 7 PM $0.0733
+0.41%
$15.39 million $147,739
Apr 14, 6 PM $0.0731
-0.68%
$15.35 million $144,514
Apr 14, 5 PM $0.0735
+2.08%
$15.44 million $139,681
Apr 14, 4 PM $0.072
-0.55%
$15.12 million $137,673
Apr 14, 3 PM $0.0724
-0.41%
$15.2 million $136,070
Apr 14, 2 PM $0.0727
-2.42%
$15.27 million $142,210
Apr 14, 1 PM $0.0742
+1.64%
$15.58 million $140,843
Apr 14, 12 PM $0.073
-3.69%
$15.33 million $141,516
Apr 14, 10 AM $0.0722
-1.23%
$15.16 million $143,583
Apr 14, 9 AM $0.073
-2.41%
$15.33 million $145,386
Apr 14, 8 AM $0.0751
-1.05%
$15.77 million $144,696
Apr 14, 7 AM $0.0759
-0.26%
$15.94 million $145,677
Apr 14, 6 AM $0.0759
+1.34%
$15.94 million $148,259
Apr 14, 5 AM $0.0743
-3.00%
$15.6 million $150,944
Apr 14, 4 AM $0.0761
-0.26%
$15.98 million $151,427
Apr 14, 3 AM $0.0764
+0.00%
$16.04 million $152,485
Apr 14, 2 AM $0.0764
-6.26%
$16.04 million $154,159
Apr 14, 1 AM $0.0811
-0.12%
$17.03 million $152,972
Apr 14, 12 AM $0.0808
-0.86%
$16.97 million $152,226
Apr 13, 11 PM $0.0818
-0.24%
$17.18 million $151,450
Apr 13, 10 PM $0.0813
-0.25%
$17.07 million $149,376
Apr 13, 9 PM $0.0814
+1.24%
$17.09 million $149,732
Apr 13, 8 PM $0.0799
-0.62%
$16.78 million $150,187
Apr 13, 7 PM $0.0798
+0.25%
$16.76 million $150,189
Apr 13, 6 PM $0.079
-1.50%
$16.59 million $149,634
Apr 13, 5 PM $0.0794
+0.51%
$16.67 million $150,505
Apr 13, 4 PM $0.0789
-1.25%
$16.57 million $149,057
Apr 13, 3 PM $0.079
-2.83%
$16.59 million $148,813
Apr 13, 2 PM $0.0813
+3.30%
$17.07 million $149,310
Apr 13, 1 PM $0.0786
-2.24%
$16.51 million $150,535
Apr 13, 12 PM $0.0803
+0.12%
$16.86 million $150,418
Apr 13, 11 AM $0.0802
-0.74%
$16.84 million $148,969
Apr 13, 10 AM $0.0803
-0.25%
$16.86 million $148,493
Apr 13, 9 AM $0.0806
+0.37%
$16.93 million $147,705
Apr 13, 8 AM $0.0803
-0.50%
$16.86 million $149,432
Apr 13, 7 AM $0.0806
-2.54%
$16.93 million $149,387
Apr 13, 6 AM $0.0815
-2.63%
$17.11 million $147,122