Weber Energy Network Historical Data

WEN Page 51
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $0.0831
+1.59%
$17.45 million $147,256
Apr 13, 4 AM $0.0816
-0.97%
$17.14 million $146,672
Apr 13, 3 AM $0.0816
+0.49%
$17.14 million $146,988
Apr 13, 2 AM $0.0812
+0.25%
$17.05 million $145,823
Apr 13, 1 AM $0.0801
+0.00%
$16.82 million $148,396
Apr 13, 12 AM $0.0767
-3.40%
$16.11 million $148,293
Apr 12, 11 PM $0.0794
+0.38%
$16.67 million $147,954
Apr 12, 10 PM $0.0808
+0.25%
$16.97 million $149,092
Apr 12, 9 PM $0.0811
+1.25%
$17.03 million $148,848
Apr 12, 8 PM $0.0803
-2.67%
$16.86 million $148,288
Apr 12, 7 PM $0.0825
+3.00%
$17.32 million $149,147
Apr 12, 6 PM $0.0808
-0.12%
$16.97 million $146,621
Apr 12, 5 PM $0.0809
+0.62%
$16.99 million $146,154
Apr 12, 4 PM $0.0794
-3.76%
$16.67 million $147,515
Apr 12, 3 PM $0.0819
-0.61%
$17.2 million $147,940
Apr 12, 2 PM $0.0825
-0.60%
$17.32 million $147,248
Apr 12, 1 PM $0.0831
-0.12%
$17.45 million $145,060
Apr 12, 12 PM $0.0831
-2.24%
$17.45 million $144,097
Apr 12, 11 AM $0.0839
+2.07%
$17.62 million $143,124
Apr 12, 10 AM $0.0786
-4.03%
$16.51 million $141,665
Apr 12, 9 AM $0.0819
+0.00%
$17.2 million $142,725
Apr 12, 8 AM $0.0816
-2.04%
$17.14 million $143,065
Apr 12, 7 AM $0.0832
+3.10%
$17.47 million $143,395
Apr 12, 6 AM $0.0823
-2.26%
$17.28 million $145,580
Apr 12, 5 AM $0.0842
-1.98%
$17.68 million $146,767
Apr 12, 4 AM $0.0859
+0.70%
$18.04 million $147,851
Apr 12, 3 AM $0.0862
-1.26%
$18.1 million $148,252
Apr 12, 2 AM $0.087
+0.23%
$18.27 million $147,740
Apr 12, 1 AM $0.0868
+6.11%
$18.23 million $148,632
Apr 12, 12 AM $0.0818
-5.21%
$17.18 million $146,968
Apr 11, 11 PM $0.088
+0.57%
$18.48 million $144,458
Apr 11, 10 PM $0.0864
+2.49%
$18.14 million $143,228
Apr 11, 9 PM $0.0837
+0.00%
$17.58 million $142,784
Apr 11, 8 PM $0.0831
+1.59%
$17.45 million $141,955
Apr 11, 7 PM $0.0817
-0.97%
$17.16 million $141,825
Apr 11, 6 PM $0.0822
-4.97%
$17.26 million $143,151
Apr 11, 5 PM $0.0869
+1.16%
$18.25 million $143,412
Apr 11, 4 PM $0.0852
-0.12%
$17.89 million $142,124
Apr 11, 1 PM $0.0817
-1.21%
$17.16 million $139,002
Apr 11, 12 PM $0.0827
-4.39%
$17.37 million $137,714
Apr 11, 11 AM $0.0858
-2.83%
$18.02 million $136,623
Apr 11, 10 AM $0.0889
+0.11%
$18.67 million $135,309
Apr 11, 9 AM $0.089
-3.26%
$18.69 million $133,178
Apr 11, 8 AM $0.0926
-5.61%
$19.45 million $128,974
Apr 11, 7 AM $0.0981
-1.60%
$20.6 million $126,436
Apr 11, 1 AM $0.0881
+0.46%
$18.5 million $109,254
Apr 11, 12 AM $0.0837
+2.20%
$17.58 million $108,540
Apr 10, 11 PM $0.0822
+0.12%
$17.26 million $110,342
Apr 10, 10 PM $0.0823
+0.12%
$17.28 million $109,144
Apr 10, 9 PM $0.0826
-0.36%
$17.35 million $107,184