Weber Energy Network Historical Data

WEN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 1.56
-0.08%
$ 328.13 million $ 2.9 million
Jan 19, 2 PM $ 1.56
-0.11%
$ 328.52 million $ 2.89 million
Jan 19, 1 PM $ 1.56
+0.12%
$ 327.75 million $ 2.91 million
Jan 19, 12 PM $ 1.56
-0.28%
$ 328.13 million $ 2.94 million
Jan 19, 11 AM $ 1.57
+1.57%
$ 329.45 million $ 2.95 million
Jan 19, 10 AM $ 1.54
-1.03%
$ 324.37 million $ 2.94 million
Jan 19, 9 AM $ 1.56
-0.80%
$ 327.89 million $ 2.95 million
Jan 19, 8 AM $ 1.57
-0.09%
$ 330.01 million $ 2.96 million
Jan 19, 7 AM $ 1.57
+1.20%
$ 330.18 million $ 2.95 million
Jan 19, 6 AM $ 1.56
+0.91%
$ 327.96 million $ 2.95 million
Jan 19, 5 AM $ 1.55
-0.06%
$ 326.32 million $ 2.94 million
Jan 19, 4 AM $ 1.55
-1.46%
$ 326.51 million $ 2.93 million
Jan 19, 3 AM $ 1.57
+0.74%
$ 329.76 million $ 2.95 million
Jan 19, 2 AM $ 1.56
-1.10%
$ 327.35 million $ 3 million
Jan 19, 1 AM $ 1.57
-0.27%
$ 329.26 million $ 3.02 million
Jan 19, 12 AM $ 1.57
+0.13%
$ 329.66 million $ 3.05 million
Jan 18, 11 PM $ 1.57
+0.17%
$ 329.22 million $ 3.05 million
Jan 18, 10 PM $ 1.57
-0.08%
$ 329.64 million $ 3.11 million
Jan 18, 9 PM $ 1.58
+0.44%
$ 330.88 million $ 3.02 million
Jan 18, 8 PM $ 1.57
+0.45%
$ 330.48 million $ 2.89 million
Jan 18, 7 PM $ 1.59
-0.04%
$ 333.52 million $ 2.88 million
Jan 18, 6 PM $ 1.58
-0.39%
$ 332.18 million $ 2.89 million
Jan 18, 5 PM $ 1.59
+0.13%
$ 333.48 million $ 2.87 million
Jan 18, 4 PM $ 1.58
-0.15%
$ 332.45 million $ 2.86 million
Jan 18, 3 PM $ 1.59
-1.77%
$ 334.05 million $ 2.82 million
Jan 18, 2 PM $ 1.62
+6.76%
$ 340.07 million $ 2.85 million
Jan 18, 1 PM $ 1.52
-1.26%
$ 319.07 million $ 2.86 million
Jan 18, 12 PM $ 1.54
+2.58%
$ 322.9 million $ 2.82 million
Jan 18, 11 AM $ 1.5
-1.46%
$ 314.79 million $ 2.85 million
Jan 18, 10 AM $ 1.52
-1.97%
$ 319.45 million $ 2.85 million
Jan 18, 9 AM $ 1.56
+0.03%
$ 326.84 million $ 2.84 million
Jan 18, 8 AM $ 1.54
+0.20%
$ 324.16 million $ 2.86 million
Jan 18, 7 AM $ 1.54
-1.60%
$ 324.09 million $ 2.87 million
Jan 18, 6 AM $ 1.57
-0.03%
$ 329.32 million $ 2.89 million
Jan 18, 5 AM $ 1.58
-4.64%
$ 331.55 million $ 2.92 million
Jan 18, 4 AM $ 1.67
+1.00%
$ 349.75 million $ 2.92 million
Jan 18, 3 AM $ 1.65
-0.64%
$ 346 million $ 2.96 million
Jan 18, 2 AM $ 1.66
-0.17%
$ 348.22 million $ 2.94 million
Jan 18, 1 AM $ 1.66
-0.80%
$ 349.1 million $ 2.97 million
Jan 18, 12 AM $ 1.68
+2.64%
$ 352.17 million $ 2.97 million
Jan 17, 11 PM $ 1.63
-0.04%
$ 343.1 million $ 2.92 million
Jan 17, 10 PM $ 1.63
+0.02%
$ 343.06 million $ 2.91 million
Jan 17, 9 PM $ 1.63
-0.01%
$ 342.99 million $ 3.04 million
Jan 17, 8 PM $ 1.63
-0.04%
$ 343.01 million $ 3.16 million
Jan 17, 7 PM $ 1.63
-0.18%
$ 343.01 million $ 3.19 million
Jan 17, 6 PM $ 1.64
-0.55%
$ 343.64 million $ 3.21 million
Jan 17, 5 PM $ 1.64
-0.76%
$ 344.88 million $ 3.25 million
Jan 17, 4 PM $ 1.66
+0.47%
$ 347.87 million $ 3.26 million
Jan 17, 3 PM $ 1.64
-0.30%
$ 344.82 million $ 3.31 million
Jan 17, 2 PM $ 1.63
-2.37%
$ 341.29 million $ 3.33 million