Weber Energy Network Historical Data

WEN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.295
-1.24%
$ 61.95 million $ 408,028
Mar 22, 9 AM $ 0.298
-0.67%
$ 62.56 million $ 409,923
Mar 22, 8 AM $ 0.3
-0.53%
$ 63 million $ 411,390
Mar 22, 7 AM $ 0.302
-0.07%
$ 63.34 million $ 411,064
Mar 22, 6 AM $ 0.302
+0.00%
$ 63.38 million $ 418,927
Mar 22, 5 AM $ 0.302
+0.60%
$ 63.38 million $ 436,231
Mar 22, 4 AM $ 0.301
-0.33%
$ 63.21 million $ 440,272
Mar 22, 3 AM $ 0.302
-0.30%
$ 63.42 million $ 450,168
Mar 22, 2 AM $ 0.304
-0.49%
$ 63.86 million $ 452,318
Mar 22, 1 AM $ 0.306
-2.68%
$ 64.18 million $ 460,158
Mar 22, 12 AM $ 0.314
+1.62%
$ 65.94 million $ 462,245
Mar 21, 11 PM $ 0.309
-2.06%
$ 64.89 million $ 468,936
Mar 21, 10 PM $ 0.315
-0.06%
$ 66.23 million $ 469,571
Mar 21, 9 PM $ 0.316
-0.94%
$ 66.34 million $ 474,815
Mar 21, 8 PM $ 0.319
-0.53%
$ 66.91 million $ 482,096
Mar 21, 7 PM $ 0.32
-0.71%
$ 67.09 million $ 486,863
Mar 21, 6 PM $ 0.322
+0.53%
$ 67.58 million $ 488,848
Mar 21, 5 PM $ 0.32
-3.06%
$ 67.28 million $ 489,949
Mar 21, 4 PM $ 0.33
-1.23%
$ 69.32 million $ 504,128
Mar 21, 3 PM $ 0.335
+0.15%
$ 70.37 million $ 508,105
Mar 21, 2 PM $ 0.334
-0.77%
$ 70.18 million $ 513,586
Mar 21, 1 PM $ 0.338
-0.30%
$ 70.88 million $ 510,735
Mar 21, 12 PM $ 0.338
-0.76%
$ 70.92 million $ 517,942
Mar 21, 11 AM $ 0.339
-0.24%
$ 71.23 million $ 517,619
Mar 21, 10 AM $ 0.339
+4.75%
$ 71.25 million $ 520,543
Mar 21, 9 AM $ 0.325
-0.28%
$ 68.17 million $ 522,981
Mar 21, 8 AM $ 0.325
-3.10%
$ 68.19 million $ 525,850
Mar 21, 7 AM $ 0.335
-3.09%
$ 70.43 million $ 527,204
Mar 21, 6 AM $ 0.346
-0.29%
$ 72.68 million $ 525,410
Mar 21, 5 AM $ 0.347
-2.61%
$ 72.89 million $ 526,305
Mar 21, 4 AM $ 0.357
-0.47%
$ 74.93 million $ 533,665
Mar 21, 3 AM $ 0.359
+1.70%
$ 75.35 million $ 535,851
Mar 21, 2 AM $ 0.353
-0.70%
$ 74.09 million $ 540,469
Mar 21, 1 AM $ 0.359
-1.29%
$ 75.39 million $ 539,097
Mar 21, 12 AM $ 0.364
-0.79%
$ 76.4 million $ 539,104
Mar 20, 11 PM $ 0.367
-1.35%
$ 77.01 million $ 536,837
Mar 20, 10 PM $ 0.371
-1.01%
$ 77.97 million $ 540,103
Mar 20, 9 PM $ 0.375
-0.13%
$ 78.77 million $ 536,057
Mar 20, 8 PM $ 0.376
-0.42%
$ 78.94 million $ 529,837
Mar 20, 7 PM $ 0.378
-0.11%
$ 79.36 million $ 528,316
Mar 20, 6 PM $ 0.378
+0.53%
$ 79.44 million $ 530,159
Mar 20, 5 PM $ 0.376
+0.53%
$ 79.02 million $ 534,133
Mar 20, 4 PM $ 0.375
+0.27%
$ 78.67 million $ 530,781
Mar 20, 3 PM $ 0.374
+4.94%
$ 78.52 million $ 529,762
Mar 20, 2 PM $ 0.358
-2.32%
$ 75.14 million $ 529,183
Mar 20, 1 PM $ 0.366
+0.41%
$ 76.92 million $ 531,795
Mar 20, 12 PM $ 0.365
-3.85%
$ 76.61 million $ 529,709
Mar 20, 11 AM $ 0.361
-0.08%
$ 75.77 million $ 537,063
Mar 20, 10 AM $ 0.361
+0.06%
$ 75.87 million $ 537,782
Mar 20, 9 AM $ 0.361
-0.90%
$ 75.92 million $ 539,065