Weber Energy Network Historical Data

WEN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 1.66
-0.16%
$ 349.57 million $ 3.38 million
Jan 17, 12 PM $ 1.67
-0.25%
$ 350.09 million $ 3.45 million
Jan 17, 11 AM $ 1.67
-0.55%
$ 350.2 million $ 3.45 million
Jan 17, 10 AM $ 1.68
-0.27%
$ 351.79 million $ 3.48 million
Jan 17, 9 AM $ 1.68
-0.11%
$ 353.24 million $ 3.51 million
Jan 17, 8 AM $ 1.68
-0.72%
$ 353.62 million $ 3.5 million
Jan 17, 7 AM $ 1.69
-0.79%
$ 354.58 million $ 3.54 million
Jan 17, 6 AM $ 1.7
-0.02%
$ 357.15 million $ 3.53 million
Jan 17, 5 AM $ 1.7
-0.23%
$ 357.44 million $ 3.53 million
Jan 17, 4 AM $ 1.71
+0.51%
$ 359.25 million $ 3.54 million
Jan 17, 3 AM $ 1.72
-0.18%
$ 360.4 million $ 3.5 million
Jan 17, 2 AM $ 1.72
+0.42%
$ 360.95 million $ 3.52 million
Jan 17, 1 AM $ 1.71
-0.48%
$ 359.58 million $ 3.48 million
Jan 17, 12 AM $ 1.72
-0.29%
$ 361.91 million $ 3.45 million
Jan 16, 11 PM $ 1.73
-0.27%
$ 363.19 million $ 3.47 million
Jan 16, 10 PM $ 1.73
-0.37%
$ 364.16 million $ 3.46 million
Jan 16, 9 PM $ 1.74
+0.32%
$ 365.65 million $ 3.49 million
Jan 16, 8 PM $ 1.74
-0.28%
$ 364.48 million $ 3.46 million
Jan 16, 7 PM $ 1.74
-0.21%
$ 365.69 million $ 3.44 million
Jan 16, 6 PM $ 1.74
-0.21%
$ 366.32 million $ 3.44 million
Jan 16, 5 PM $ 1.75
-0.28%
$ 367.52 million $ 3.36 million
Jan 16, 4 PM $ 1.76
+0.35%
$ 369.45 million $ 3.35 million
Jan 16, 3 PM $ 1.75
-0.57%
$ 368.09 million $ 3.35 million
Jan 16, 2 PM $ 1.76
+0.31%
$ 370.13 million $ 3.34 million
Jan 16, 1 PM $ 1.76
-0.34%
$ 369.24 million $ 3.31 million
Jan 16, 12 PM $ 1.76
+0.31%
$ 370.5 million $ 3.26 million
Jan 16, 11 AM $ 1.76
-2.01%
$ 369.31 million $ 3.21 million
Jan 16, 10 AM $ 1.8
+0.95%
$ 377.06 million $ 3.2 million
Jan 16, 9 AM $ 1.78
+0.94%
$ 373.82 million $ 3.2 million
Jan 16, 8 AM $ 1.76
-0.27%
$ 370.33 million $ 3.2 million
Jan 16, 7 AM $ 1.77
-0.06%
$ 371.24 million $ 3.2 million
Jan 16, 6 AM $ 1.77
-1.70%
$ 372.14 million $ 3.17 million
Jan 16, 5 AM $ 1.8
-0.34%
$ 378.67 million $ 3.16 million
Jan 16, 4 AM $ 1.81
-0.41%
$ 380.04 million $ 3.18 million
Jan 16, 3 AM $ 1.82
+2.12%
$ 382.05 million $ 3.2 million
Jan 16, 2 AM $ 1.78
+0.09%
$ 374.14 million $ 3.16 million
Jan 16, 1 AM $ 1.81
+3.23%
$ 380.1 million $ 3.19 million
Jan 16, 12 AM $ 1.75
+0.15%
$ 367.98 million $ 3.21 million
Jan 15, 11 PM $ 1.75
+0.18%
$ 367.48 million $ 3.27 million
Jan 15, 10 PM $ 1.75
-0.03%
$ 366.74 million $ 3.27 million
Jan 15, 9 PM $ 1.75
+0.46%
$ 366.45 million $ 3.27 million
Jan 15, 8 PM $ 1.74
+0.11%
$ 364.77 million $ 3.29 million
Jan 15, 7 PM $ 1.74
-0.20%
$ 364.37 million $ 3.3 million
Jan 15, 6 PM $ 1.74
+0.05%
$ 365.11 million $ 3.32 million
Jan 15, 5 PM $ 1.74
+0.49%
$ 364.92 million $ 3.39 million
Jan 15, 4 PM $ 1.73
-0.22%
$ 363.13 million $ 3.4 million
Jan 15, 3 PM $ 1.73
+0.35%
$ 363.93 million $ 3.36 million
Jan 15, 2 PM $ 1.72
+0.15%
$ 361.49 million $ 3.36 million
Jan 15, 1 PM $ 1.72
-0.10%
$ 361.56 million $ 3.38 million
Jan 15, 12 PM $ 1.72
+0.14%
$ 361.94 million $ 3.4 million