Weber Energy Network Historical Data

WEN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $0.0829
+0.00%
$17.41 million $106,326
Apr 10, 7 PM $0.083
+1.84%
$17.43 million $104,782
Apr 10, 6 PM $0.0815
+1.24%
$17.11 million $104,187
Apr 10, 5 PM $0.0805
-0.98%
$16.91 million $102,860
Apr 10, 4 PM $0.0813
+0.87%
$17.07 million $102,485
Apr 10, 3 PM $0.0811
-0.49%
$17.03 million $100,517
Apr 10, 2 PM $0.0816
-0.85%
$17.14 million $99,602
Apr 10, 1 PM $0.0767
+0.66%
$16.11 million $98,356
Apr 10, 12 PM $0.0762
+4.10%
$16 million $98,339
Apr 10, 11 AM $0.0742
-0.54%
$15.58 million $97,400
Apr 10, 10 AM $0.0746
+1.50%
$15.67 million $97,053
Apr 10, 9 AM $0.0732
-0.95%
$15.37 million $95,226
Apr 10, 8 AM $0.0736
+0.68%
$15.46 million $96,055
Apr 10, 7 AM $0.0739
-0.81%
$15.52 million $95,671
Apr 10, 6 AM $0.0745
-0.13%
$15.64 million $97,243
Apr 10, 5 AM $0.0749
+0.00%
$15.73 million $97,913
Apr 10, 4 AM $0.0749
-0.27%
$15.73 million $97,227
Apr 10, 3 AM $0.0743
+0.68%
$15.6 million $95,122
Apr 10, 2 AM $0.0738
+3.07%
$15.5 million $95,339
Apr 10, 1 AM $0.0719
+1.27%
$15.1 million $97,981
Apr 10, 12 AM $0.071
-4.18%
$14.91 million $99,803
Apr 9, 11 PM $0.0742
-3.13%
$15.58 million $101,066
Apr 9, 10 PM $0.0753
-1.18%
$15.81 million $102,319
Apr 9, 9 PM $0.0768
+1.32%
$16.13 million $104,168
Apr 9, 8 PM $0.0758
-0.66%
$15.92 million $105,087
Apr 9, 7 PM $0.0769
+1.85%
$16.15 million $106,906
Apr 9, 6 PM $0.0765
-3.65%
$16.07 million $107,950
Apr 9, 5 PM $0.0793
+3.93%
$16.65 million $109,745
Apr 9, 4 PM $0.0765
+1.32%
$16.07 million $111,381
Apr 9, 1 PM $0.07
-0.43%
$14.7 million $117,603
Apr 9, 12 PM $0.0704
-3.16%
$14.78 million $119,799
Apr 9, 11 AM $0.0725
+0.28%
$15.22 million $122,534
Apr 9, 10 AM $0.0714
+0.99%
$14.99 million $125,030
Apr 9, 9 AM $0.0709
+0.42%
$14.89 million $126,447
Apr 9, 3 AM $0.0844
+0.48%
$17.72 million $141,029
Apr 9, 2 AM $0.0842
+0.00%
$17.68 million $142,801
Apr 9, 1 AM $0.0842
-0.12%
$17.68 million $143,297
Apr 9, 12 AM $0.0848
-2.86%
$17.81 million $144,411
Apr 8, 11 PM $0.0879
+1.85%
$18.46 million $143,782
Apr 8, 10 PM $0.0861
-0.35%
$18.08 million $144,277
Apr 8, 9 PM $0.0865
+0.35%
$18.16 million $144,629
Apr 8, 8 PM $0.0866
+0.81%
$18.19 million $146,075
Apr 8, 7 PM $0.0863
-0.46%
$18.12 million $146,326
Apr 8, 6 PM $0.086
-0.92%
$18.06 million $147,551
Apr 8, 5 PM $0.0865
+0.00%
$18.16 million $147,309
Apr 8, 4 PM $0.0867
+0.70%
$18.21 million $147,085
Apr 8, 3 PM $0.0864
-1.14%
$18.14 million $147,376
Apr 8, 2 PM $0.0874
+0.00%
$18.35 million $148,235
Apr 8, 1 PM $0.0877
-1.24%
$18.42 million $149,208
Apr 8, 12 PM $0.0884
+0.34%
$18.56 million $148,895