Weber Energy Network Historical Data

WEN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $0.0883
-0.23%
$18.54 million $149,752
Apr 8, 6 AM $0.0945
+0.00%
$19.84 million $148,554
Apr 8, 5 AM $0.0948
-0.94%
$19.91 million $148,716
Apr 8, 4 AM $0.0956
+3.13%
$20.08 million $148,995
Apr 8, 3 AM $0.0912
-0.76%
$19.15 million $148,589
Apr 8, 2 AM $0.0919
-0.43%
$19.3 million $147,551
Apr 8, 1 AM $0.092
+2.79%
$19.32 million $146,777
Apr 8, 12 AM $0.0896
-1.32%
$18.82 million $146,469
Apr 7, 11 PM $0.0896
-2.71%
$18.82 million $146,927
Apr 7, 10 PM $0.0921
+1.32%
$19.34 million $145,034
Apr 7, 9 PM $0.0918
+1.32%
$19.28 million $145,452
Apr 7, 8 PM $0.091
+0.11%
$19.11 million $145,608
Apr 7, 7 PM $0.0905
-0.55%
$19 million $146,040
Apr 7, 6 PM $0.091
-0.55%
$19.11 million $146,845
Apr 7, 5 PM $0.0915
+0.33%
$19.21 million $148,601
Apr 7, 4 PM $0.0912
-1.62%
$19.15 million $149,338
Apr 7, 3 PM $0.0934
-0.53%
$19.61 million $149,790
Apr 7, 2 PM $0.0943
-0.42%
$19.8 million $149,426
Apr 7, 1 PM $0.0949
+0.53%
$19.93 million $146,874
Apr 7, 12 PM $0.0942
-0.53%
$19.78 million $145,973
Apr 7, 11 AM $0.0948
+1.17%
$19.91 million $144,497
Apr 7, 10 AM $0.0943
-0.53%
$19.8 million $147,082
Apr 7, 9 AM $0.0946
+0.42%
$19.87 million $147,068
Apr 7, 8 AM $0.0941
+0.64%
$19.76 million $148,066
Apr 7, 7 AM $0.0943
-1.26%
$19.8 million $146,288
Apr 7, 6 AM $0.0955
-0.83%
$20.05 million $151,501
Apr 7, 5 AM $0.0962
-0.10%
$20.2 million $151,738
Apr 7, 4 AM $0.0969
-1.72%
$20.35 million $152,622
Apr 7, 3 AM $0.097
+1.68%
$20.37 million $153,981
Apr 7, 2 AM $0.0959
-1.94%
$20.14 million $157,701
Apr 7, 1 AM $0.0975
-1.02%
$20.48 million $160,360
Apr 7, 12 AM $0.0991
+6.10%
$20.81 million $162,548
Apr 6, 11 PM $0.0922
-2.12%
$19.36 million $166,894
Apr 6, 10 PM $0.0942
-1.57%
$19.78 million $170,732
Apr 6, 9 PM $0.0951
-3.35%
$19.97 million $171,749
Apr 6, 8 PM $0.0984
-1.70%
$20.66 million $174,437
Apr 6, 7 PM $0.101
+2.44%
$21.19 million $175,405
Apr 6, 6 PM $0.0997
+0.00%
$20.94 million $176,984
Apr 6, 5 PM $0.0998
+1.84%
$20.96 million $176,982
Apr 6, 4 PM $0.0984
+0.00%
$20.66 million $179,331
Apr 6, 2 PM $0.106
-0.84%
$22.24 million $185,558
Apr 6, 1 PM $0.103
+0.00%
$21.71 million $190,731
Apr 6, 12 PM $0.107
+0.19%
$22.47 million $191,417
Apr 6, 11 AM $0.112
-1.49%
$23.54 million $194,483
Apr 6, 10 AM $0.108
-0.83%
$22.62 million $192,343
Apr 6, 9 AM $0.109
-1.36%
$22.91 million $194,525
Apr 6, 8 AM $0.111
-1.42%
$23.29 million $196,294
Apr 6, 7 AM $0.112
-3.36%
$23.58 million $200,612
Apr 6, 6 AM $0.116
-0.43%
$24.36 million $200,451
Apr 6, 5 AM $0.117
-2.18%
$24.53 million $201,493