Weber Energy Network Historical Data

WEN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 1.72
+0.14%
$ 361.94 million $ 3.4 million
Jan 15, 11 AM $ 1.72
-0.23%
$ 361.7 million $ 3.43 million
Jan 15, 10 AM $ 1.73
+0.28%
$ 362.65 million $ 3.43 million
Jan 15, 9 AM $ 1.72
-0.18%
$ 362.21 million $ 3.42 million
Jan 15, 8 AM $ 1.73
-0.41%
$ 362.86 million $ 3.4 million
Jan 15, 7 AM $ 1.73
+0.43%
$ 364.08 million $ 3.38 million
Jan 15, 6 AM $ 1.73
-0.47%
$ 362.99 million $ 3.4 million
Jan 15, 5 AM $ 1.74
+0.64%
$ 365.06 million $ 3.41 million
Jan 15, 4 AM $ 1.75
+1.64%
$ 367.48 million $ 3.38 million
Jan 15, 3 AM $ 1.72
-0.05%
$ 360.93 million $ 3.39 million
Jan 15, 2 AM $ 1.72
+0.20%
$ 360.95 million $ 3.41 million
Jan 15, 1 AM $ 1.72
+0.97%
$ 360.23 million $ 3.38 million
Jan 15, 12 AM $ 1.7
+0.52%
$ 356.77 million $ 3.33 million
Jan 14, 11 PM $ 1.7
+1.68%
$ 356.98 million $ 3.31 million
Jan 14, 10 PM $ 1.67
-0.29%
$ 351.08 million $ 3.17 million
Jan 14, 9 PM $ 1.68
-0.20%
$ 351.96 million $ 3.1 million
Jan 14, 8 PM $ 1.69
+0.53%
$ 354.52 million $ 3.05 million
Jan 14, 7 PM $ 1.68
+0.26%
$ 352.65 million $ 3.08 million
Jan 14, 6 PM $ 1.67
-0.72%
$ 351.23 million $ 3.09 million
Jan 14, 5 PM $ 1.68
-0.82%
$ 353.77 million $ 3.14 million
Jan 14, 4 PM $ 1.7
+4.49%
$ 356.5 million $ 3.17 million
Jan 14, 3 PM $ 1.62
-3.04%
$ 340.22 million $ 3.18 million
Jan 14, 2 PM $ 1.67
+0.08%
$ 349.96 million $ 3.21 million
Jan 14, 1 PM $ 1.66
-0.44%
$ 349.17 million $ 3.23 million
Jan 14, 12 PM $ 1.67
+0.47%
$ 350.87 million $ 3.27 million
Jan 14, 11 AM $ 1.67
-0.50%
$ 349.69 million $ 3.31 million
Jan 14, 10 AM $ 1.67
+0.23%
$ 351.69 million $ 3.32 million
Jan 14, 9 AM $ 1.67
+1.50%
$ 350.81 million $ 3.37 million
Jan 14, 8 AM $ 1.68
+0.06%
$ 352.11 million $ 3.4 million
Jan 14, 7 AM $ 1.68
-1.35%
$ 351.9 million $ 3.42 million
Jan 14, 6 AM $ 1.7
-0.48%
$ 356.71 million $ 3.4 million
Jan 14, 5 AM $ 1.71
+1.25%
$ 358.43 million $ 3.46 million
Jan 14, 4 AM $ 1.69
+4.97%
$ 353.91 million $ 3.39 million
Jan 14, 3 AM $ 1.6
-3.36%
$ 336.94 million $ 3.41 million
Jan 14, 2 AM $ 1.66
-2.67%
$ 348.41 million $ 3.42 million
Jan 14, 1 AM $ 1.71
-1.69%
$ 359.98 million $ 3.38 million
Jan 14, 12 AM $ 1.73
+0.00%
$ 362.59 million $ 3.54 million
Jan 13, 11 PM $ 1.68
-7.49%
$ 352.19 million $ 3.51 million
Jan 13, 10 PM $ 1.82
-3.20%
$ 381.72 million $ 3.69 million
Jan 13, 9 PM $ 1.89
-6.31%
$ 396.69 million $ 3.84 million
Jan 13, 8 PM $ 2.01
-0.17%
$ 423.13 million $ 3.96 million
Jan 13, 7 PM $ 2.02
-0.08%
$ 423.68 million $ 3.97 million
Jan 13, 6 PM $ 2.02
-0.03%
$ 424.01 million $ 3.99 million
Jan 13, 5 PM $ 2.02
+0.49%
$ 423.55 million $ 3.96 million
Jan 13, 4 PM $ 2
-1.33%
$ 420.02 million $ 4.01 million
Jan 13, 3 PM $ 2.03
-1.17%
$ 425.59 million $ 4.11 million
Jan 13, 2 PM $ 2.05
+0.19%
$ 430.61 million $ 4.09 million
Jan 13, 1 PM $ 2.05
-0.31%
$ 430.61 million $ 4.1 million
Jan 13, 12 PM $ 2.06
-0.15%
$ 431.91 million $ 4.12 million
Jan 13, 11 AM $ 2.06
-0.45%
$ 432.56 million $ 4.13 million