Weber Energy Network Historical Data

WEN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 2.06
-0.45%
$ 432.56 million $ 4.13 million
Jan 13, 10 AM $ 2
-1.34%
$ 419.52 million $ 4.12 million
Jan 13, 9 AM $ 2.02
-0.33%
$ 425.02 million $ 4.11 million
Jan 13, 8 AM $ 2.03
-2.40%
$ 426.43 million $ 4.13 million
Jan 13, 7 AM $ 2.08
+0.75%
$ 437.26 million $ 4.2 million
Jan 13, 6 AM $ 2.06
+1.67%
$ 433.33 million $ 4.26 million
Jan 13, 5 AM $ 2
-2.20%
$ 420.11 million $ 4.25 million
Jan 13, 4 AM $ 2.04
-3.00%
$ 429.37 million $ 4.4 million
Jan 13, 3 AM $ 2.13
+0.68%
$ 446.71 million $ 4.45 million
Jan 13, 2 AM $ 2.11
-2.18%
$ 443.71 million $ 4.45 million
Jan 13, 1 AM $ 2.14
-1.05%
$ 450.18 million $ 4.49 million
Jan 13, 12 AM $ 2.17
+0.01%
$ 455.01 million $ 4.46 million
Jan 12, 11 PM $ 2.11
-0.78%
$ 442.6 million $ 4.51 million
Jan 12, 10 PM $ 2.13
-0.56%
$ 447.13 million $ 4.46 million
Jan 12, 9 PM $ 2.14
-0.30%
$ 449.95 million $ 4.44 million
Jan 12, 8 PM $ 2.14
+0.29%
$ 450.09 million $ 4.43 million
Jan 12, 7 PM $ 2.15
+0.81%
$ 450.47 million $ 4.43 million
Jan 12, 6 PM $ 2.13
-1.17%
$ 447.03 million $ 4.46 million
Jan 12, 5 PM $ 2.15
-0.06%
$ 452.17 million $ 4.47 million
Jan 12, 4 PM $ 2.16
-0.68%
$ 453.33 million $ 4.46 million
Jan 12, 3 PM $ 2.17
-0.24%
$ 455.68 million $ 4.45 million
Jan 12, 2 PM $ 2.18
+0.31%
$ 456.79 million $ 4.47 million
Jan 12, 1 PM $ 2.17
-0.26%
$ 455.36 million $ 4.47 million
Jan 12, 12 PM $ 2.17
-0.59%
$ 456.56 million $ 4.47 million
Jan 12, 11 AM $ 2.19
-0.13%
$ 459.29 million $ 4.49 million
Jan 12, 10 AM $ 2.19
-0.40%
$ 459.52 million $ 4.54 million
Jan 12, 9 AM $ 2.2
+1.55%
$ 462.69 million $ 4.56 million
Jan 12, 8 AM $ 2.17
+0.00%
$ 455.55 million $ 4.52 million
Jan 12, 7 AM $ 2.19
-0.31%
$ 459.86 million $ 4.46 million
Jan 12, 6 AM $ 2.2
+0.00%
$ 461.69 million $ 4.47 million
Jan 12, 5 AM $ 2.2
-0.42%
$ 461.89 million $ 4.45 million
Jan 12, 4 AM $ 2.21
+0.47%
$ 463.97 million $ 4.38 million
Jan 12, 3 AM $ 2.2
+0.01%
$ 461.89 million $ 4.33 million
Jan 12, 2 AM $ 2.21
-0.22%
$ 463.32 million $ 4.36 million
Jan 12, 1 AM $ 2.21
+0.24%
$ 464.33 million $ 4.47 million
Jan 12, 12 AM $ 2.21
-0.62%
$ 463.55 million $ 4.47 million
Jan 11, 11 PM $ 2.22
+0.89%
$ 466.47 million $ 4.47 million
Jan 11, 10 PM $ 2.21
-0.57%
$ 463.74 million $ 4.54 million
Jan 11, 9 PM $ 2.22
+0.01%
$ 466.64 million $ 4.52 million
Jan 11, 8 PM $ 2.22
+0.09%
$ 466.37 million $ 4.52 million
Jan 11, 7 PM $ 2.22
+0.00%
$ 465.8 million $ 4.54 million
Jan 11, 6 PM $ 2.22
+0.09%
$ 466.83 million $ 4.51 million
Jan 11, 5 PM $ 2.22
-0.34%
$ 466.54 million $ 4.54 million
Jan 11, 4 PM $ 2.24
-0.26%
$ 470.63 million $ 4.53 million
Jan 11, 3 PM $ 2.24
-0.09%
$ 469.96 million $ 4.55 million
Jan 11, 2 PM $ 2.24
+0.86%
$ 470.4 million $ 4.58 million
Jan 11, 1 PM $ 2.22
-0.89%
$ 466.39 million $ 4.57 million
Jan 11, 12 PM $ 2.24
+0.74%
$ 470.69 million $ 4.59 million
Jan 11, 11 AM $ 2.24
+0.89%
$ 470.76 million $ 4.55 million
Jan 11, 10 AM $ 2.22
+1.58%
$ 466.62 million $ 4.54 million