Weber Energy Network Historical Data

WEN Page 54
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $0.119
+1.10%
$25.05 million $201,532
Apr 6, 3 AM $0.115
-1.20%
$24.21 million $203,042
Apr 6, 2 AM $0.119
-1.73%
$25.03 million $202,360
Apr 6, 1 AM $0.121
-0.90%
$25.47 million $201,716
Apr 6, 12 AM $0.122
-0.08%
$25.66 million $200,356
Apr 5, 11 PM $0.122
+0.58%
$25.68 million $199,712
Apr 5, 10 PM $0.123
+1.16%
$25.75 million $200,217
Apr 5, 9 PM $0.122
+0.58%
$25.66 million $200,565
Apr 5, 8 PM $0.122
+1.08%
$25.6 million $199,409
Apr 5, 7 PM $0.121
-0.66%
$25.43 million $198,916
Apr 5, 6 PM $0.121
-0.49%
$25.47 million $198,178
Apr 5, 5 PM $0.122
-0.33%
$25.56 million $198,294
Apr 5, 4 PM $0.121
-0.57%
$25.47 million $197,505
Apr 5, 3 PM $0.122
-0.16%
$25.6 million $197,969
Apr 5, 2 PM $0.122
-0.65%
$25.56 million $198,566
Apr 5, 1 PM $0.122
-0.08%
$25.6 million $198,827
Apr 5, 12 PM $0.122
+2.09%
$25.68 million $196,202
Apr 5, 11 AM $0.12
-1.32%
$25.14 million $196,104
Apr 5, 10 AM $0.121
+0.66%
$25.47 million $197,496
Apr 5, 9 AM $0.121
-3.43%
$25.39 million $189,850
Apr 5, 8 AM $0.125
-0.08%
$26.31 million $188,526
Apr 5, 7 AM $0.126
-0.24%
$26.36 million $189,720
Apr 5, 6 AM $0.126
+1.37%
$26.42 million $189,522
Apr 5, 5 AM $0.124
-0.88%
$26.02 million $187,622
Apr 5, 4 AM $0.126
+0.80%
$26.36 million $188,671
Apr 5, 3 AM $0.124
+0.32%
$26.14 million $189,022
Apr 5, 2 AM $0.124
+1.81%
$26.04 million $189,835
Apr 5, 1 AM $0.121
-2.49%
$25.47 million $192,392
Apr 5, 12 AM $0.124
-0.08%
$26.08 million $196,180
Apr 4, 11 PM $0.124
+0.00%
$26.08 million $197,415
Apr 4, 10 PM $0.124
+1.14%
$26.12 million $199,753
Apr 4, 9 PM $0.123
-0.65%
$25.83 million $200,596
Apr 4, 8 PM $0.124
+0.08%
$25.98 million $203,110
Apr 4, 7 PM $0.123
+0.24%
$25.91 million $205,021
Apr 4, 6 PM $0.123
-0.49%
$25.85 million $206,040
Apr 4, 5 PM $0.124
+0.32%
$26.02 million $207,944
Apr 4, 4 PM $0.124
+0.08%
$26.06 million $209,304
Apr 4, 3 PM $0.124
-0.56%
$26.02 million $210,831
Apr 4, 2 PM $0.124
-0.48%
$26.02 million $210,764
Apr 4, 1 PM $0.124
-4.46%
$26.1 million $212,589
Apr 4, 12 PM $0.124
+0.00%
$26.14 million $219,602
Apr 4, 8 AM $0.126
+1.36%
$26.54 million $234,398
Apr 4, 7 AM $0.125
-3.03%
$26.19 million $229,048
Apr 4, 6 AM $0.13
-7.34%
$27.3 million $230,905
Apr 4, 5 AM $0.144
+0.21%
$30.26 million $237,009
Apr 4, 4 AM $0.144
+2.57%
$30.2 million $236,167
Apr 4, 3 AM $0.14
-0.21%
$29.32 million $236,095
Apr 4, 2 AM $0.14
-3.85%
$29.34 million $237,911
Apr 4, 1 AM $0.145
-0.28%
$30.45 million $237,062
Apr 4, 12 AM $0.145
+0.21%
$30.53 million $234,081