Weber Energy Network Historical Data

WEN Page 55
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $0.146
+0.48%
$30.74 million $234,505
Apr 3, 10 PM $0.146
-0.34%
$30.6 million $233,191
Apr 3, 9 PM $0.146
+0.14%
$30.68 million $235,071
Apr 3, 8 PM $0.146
+0.97%
$30.7 million $233,369
Apr 3, 7 PM $0.145
+0.42%
$30.41 million $235,212
Apr 3, 6 PM $0.145
-0.34%
$30.37 million $237,560
Apr 3, 5 PM $0.146
+0.83%
$30.6 million $237,752
Apr 3, 4 PM $0.145
-0.62%
$30.41 million $237,924
Apr 3, 3 PM $0.147
+0.62%
$30.85 million $238,919
Apr 3, 2 PM $0.147
-0.14%
$30.93 million $239,737
Apr 3, 1 PM $0.147
-1.14%
$30.85 million $241,012
Apr 3, 12 PM $0.149
+0.61%
$31.21 million $240,815
Apr 3, 11 AM $0.148
+1.65%
$31.02 million $239,168
Apr 3, 10 AM $0.143
-0.14%
$30.01 million $238,658
Apr 3, 9 AM $0.143
-4.92%
$30.05 million $237,233
Apr 3, 8 AM $0.15
+2.59%
$31.61 million $236,220
Apr 3, 7 AM $0.144
-0.48%
$30.24 million $242,646
Apr 3, 6 AM $0.145
-5.60%
$30.45 million $242,273
Apr 3, 5 AM $0.154
+6.37%
$32.26 million $238,292
Apr 3, 4 AM $0.144
-0.62%
$30.32 million $239,515
Apr 3, 3 AM $0.145
-2.02%
$30.51 million $238,939
Apr 3, 2 AM $0.148
+0.68%
$31.18 million $239,495
Apr 3, 1 AM $0.147
+0.48%
$30.91 million $242,983
Apr 3, 12 AM $0.146
-1.55%
$30.72 million $243,564
Apr 2, 11 PM $0.148
-1.85%
$31.18 million $241,522
Apr 2, 10 PM $0.152
+0.40%
$31.9 million $242,027
Apr 2, 9 PM $0.151
-0.46%
$31.77 million $241,746
Apr 2, 8 PM $0.152
+0.20%
$31.92 million $242,500
Apr 2, 7 PM $0.152
-0.52%
$31.88 million $243,262
Apr 2, 6 PM $0.152
+0.66%
$31.96 million $241,422
Apr 2, 5 PM $0.152
-1.36%
$31.88 million $243,282
Apr 2, 4 PM $0.154
-2.35%
$32.32 million $244,048
Apr 2, 3 PM $0.159
-0.69%
$33.45 million $243,627
Apr 2, 2 PM $0.16
+1.20%
$33.58 million $243,701
Apr 2, 1 PM $0.16
-0.56%
$33.64 million $243,964
Apr 2, 12 PM $0.15
-3.65%
$31.61 million $244,385
Apr 2, 11 AM $0.156
-0.32%
$32.8 million $247,436
Apr 2, 10 AM $0.158
-3.60%
$33.2 million $249,809
Apr 2, 9 AM $0.164
-6.29%
$34.4 million $250,546
Apr 2, 8 AM $0.175
-0.11%
$36.73 million $253,198
Apr 2, 3 AM $0.177
+0.51%
$37.17 million $263,277
Apr 2, 2 AM $0.176
+3.91%
$36.88 million $262,989
Apr 2, 1 AM $0.169
+1.26%
$35.49 million $262,541
Apr 2, 12 AM $0.167
-4.57%
$35.11 million $263,072
Apr 1, 11 PM $0.176
-0.73%
$36.9 million $267,995
Apr 1, 10 PM $0.177
-1.61%
$37.19 million $270,710
Apr 1, 9 PM $0.18
-0.99%
$37.8 million $272,123
Apr 1, 8 PM $0.182
+0.22%
$38.33 million $274,506
Apr 1, 7 PM $0.183
+2.01%
$38.43 million $275,028
Apr 1, 6 PM $0.179
+0.45%
$37.63 million $277,352