Weber Energy Network Historical Data

WEN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 2.22
+1.58%
$ 466.62 million $ 4.54 million
Jan 11, 9 AM $ 2.21
+0.33%
$ 463.87 million $ 4.56 million
Jan 11, 8 AM $ 2.13
-4.53%
$ 448.31 million $ 4.61 million
Jan 11, 7 AM $ 2.24
-0.56%
$ 469.81 million $ 4.65 million
Jan 11, 6 AM $ 2.25
-0.22%
$ 473.02 million $ 4.69 million
Jan 11, 5 AM $ 2.26
-0.83%
$ 474.12 million $ 4.7 million
Jan 11, 4 AM $ 2.28
-0.83%
$ 478.57 million $ 4.73 million
Jan 11, 3 AM $ 2.29
-0.09%
$ 481.91 million $ 4.79 million
Jan 11, 2 AM $ 2.29
+0.11%
$ 480.98 million $ 4.79 million
Jan 11, 1 AM $ 2.28
-0.21%
$ 478.11 million $ 4.73 million
Jan 11, 12 AM $ 2.29
-0.18%
$ 479.98 million $ 4.67 million
Jan 10, 11 PM $ 2.29
-0.07%
$ 480.84 million $ 4.78 million
Jan 10, 10 PM $ 2.29
-0.36%
$ 480.54 million $ 4.78 million
Jan 10, 9 PM $ 2.3
+0.21%
$ 482.14 million $ 4.8 million
Jan 10, 8 PM $ 2.3
-0.62%
$ 483.38 million $ 4.83 million
Jan 10, 7 PM $ 2.32
+0.02%
$ 486.42 million $ 4.78 million
Jan 10, 6 PM $ 2.32
+0.01%
$ 486.42 million $ 4.78 million
Jan 10, 5 PM $ 2.32
-0.02%
$ 486.38 million $ 4.79 million
Jan 10, 4 PM $ 2.32
+0.01%
$ 486.57 million $ 4.82 million
Jan 10, 3 PM $ 2.32
-0.65%
$ 486.4 million $ 4.81 million
Jan 10, 2 PM $ 2.33
-0.16%
$ 489.59 million $ 4.8 million
Jan 10, 1 PM $ 2.34
-0.32%
$ 490.37 million $ 4.83 million
Jan 10, 12 PM $ 2.34
+0.57%
$ 491.95 million $ 4.78 million
Jan 10, 11 AM $ 2.31
-2.01%
$ 484.07 million $ 4.81 million
Jan 10, 10 AM $ 2.37
+0.08%
$ 496.73 million $ 4.81 million
Jan 10, 4 AM $ 2.1
-4.58%
$ 440.87 million $ 4.8 million
Jan 10, 3 AM $ 2.2
-2.66%
$ 461.87 million $ 4.81 million
Jan 10, 2 AM $ 2.16
-4.64%
$ 454.42 million $ 4.8 million
Jan 10, 1 AM $ 2.28
-0.18%
$ 479.83 million $ 4.89 million
Jan 10, 12 AM $ 2.29
-1.89%
$ 481.09 million $ 4.89 million
Jan 9, 11 PM $ 2.33
+0.00%
$ 490.35 million $ 4.83 million
Jan 9, 10 PM $ 2.33
+0.07%
$ 490.04 million $ 4.84 million
Jan 9, 9 PM $ 2.33
+0.07%
$ 489.38 million $ 4.87 million
Jan 9, 8 PM $ 2.33
+0.38%
$ 488.54 million $ 4.9 million
Jan 9, 7 PM $ 2.32
-0.26%
$ 486.59 million $ 4.96 million
Jan 9, 6 PM $ 2.33
-0.59%
$ 488.73 million $ 5.03 million
Jan 9, 5 PM $ 2.34
-1.36%
$ 491.61 million $ 5.02 million
Jan 9, 4 PM $ 2.37
+2.77%
$ 498.37 million $ 5.02 million
Jan 9, 3 PM $ 2.32
-0.95%
$ 487.66 million $ 5.07 million
Jan 9, 2 PM $ 2.34
-1.47%
$ 492.43 million $ 5.07 million
Jan 9, 1 PM $ 2.38
-0.34%
$ 499.78 million $ 5.03 million
Jan 9, 12 PM $ 2.38
-0.40%
$ 500.18 million $ 5.08 million
Jan 9, 11 AM $ 2.39
-0.05%
$ 502.68 million $ 5.09 million
Jan 9, 10 AM $ 2.39
+0.09%
$ 502.82 million $ 5.14 million
Jan 9, 9 AM $ 2.39
-0.29%
$ 502.59 million $ 5.11 million
Jan 9, 8 AM $ 2.39
-0.74%
$ 501.82 million $ 5.12 million
Jan 9, 7 AM $ 2.41
+0.50%
$ 505.57 million $ 5.11 million
Jan 9, 6 AM $ 2.4
+0.54%
$ 503.1 million $ 5.1 million
Jan 9, 5 AM $ 2.38
-1.11%
$ 499.99 million $ 5.19 million
Jan 9, 4 AM $ 2.41
-0.60%
$ 505.26 million $ 5.24 million