Weber Energy Network Historical Data

WEN Page 56
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $0.179
-1.75%
$37.65 million $277,124
Apr 1, 4 PM $0.182
+0.28%
$38.26 million $278,567
Apr 1, 3 PM $0.183
+0.94%
$38.41 million $281,602
Apr 1, 2 PM $0.181
-2.43%
$37.93 million $283,114
Apr 1, 1 PM $0.185
-0.91%
$38.93 million $284,276
Apr 1, 12 PM $0.188
-0.58%
$39.4 million $284,937
Apr 1, 11 AM $0.188
+5.26%
$39.5 million $286,581
Apr 1, 10 AM $0.179
-2.19%
$37.55 million $288,050
Apr 1, 9 AM $0.183
+0.22%
$38.53 million $290,989
Apr 1, 8 AM $0.183
+0.38%
$38.49 million $291,377
Apr 1, 7 AM $0.181
-5.67%
$38.12 million $292,498
Apr 1, 6 AM $0.194
-0.41%
$40.8 million $295,776
Apr 1, 5 AM $0.19
+0.85%
$39.94 million $296,004
Apr 1, 4 AM $0.189
-4.75%
$39.61 million $297,845
Apr 1, 3 AM $0.196
+4.08%
$41.24 million $295,791
Apr 1, 2 AM $0.189
+0.53%
$39.59 million $298,673
Apr 1, 1 AM $0.188
-2.74%
$39.52 million $298,963
Apr 1, 12 AM $0.194
-2.76%
$40.74 million $301,951
Mar 31, 11 PM $0.199
-0.65%
$41.75 million $303,187
Mar 31, 10 PM $0.2
+0.55%
$42.04 million $303,928
Mar 31, 9 PM $0.2
-0.30%
$41.94 million $305,435
Mar 31, 8 PM $0.199
-0.40%
$41.87 million $307,119
Mar 31, 7 PM $0.199
-0.60%
$41.79 million $307,446
Mar 31, 6 PM $0.2
+0.45%
$42.04 million $307,698
Mar 31, 5 PM $0.199
-0.95%
$41.79 million $309,272
Mar 31, 4 PM $0.2
+0.10%
$42.08 million $311,728
Mar 31, 3 PM $0.201
+0.50%
$42.27 million $311,884
Mar 31, 2 PM $0.2
-0.69%
$42.08 million $308,698
Mar 31, 1 PM $0.202
+0.70%
$42.38 million $306,798
Mar 31, 12 PM $0.2
-1.62%
$42.04 million $307,105
Mar 31, 11 AM $0.203
+0.99%
$42.73 million $306,977
Mar 31, 10 AM $0.202
-0.54%
$42.31 million $307,267
Mar 31, 9 AM $0.203
-1.12%
$42.71 million $306,490
Mar 31, 8 AM $0.205
-1.30%
$43.11 million $307,693
Mar 31, 7 AM $0.208
-1.66%
$43.66 million $307,712
Mar 31, 6 AM $0.211
+5.08%
$44.31 million $308,400
Mar 31, 5 AM $0.202
-0.30%
$42.34 million $307,503
Mar 31, 4 AM $0.203
-0.15%
$42.55 million $307,561
Mar 31, 3 AM $0.202
-0.74%
$42.44 million $310,220
Mar 31, 2 AM $0.204
-1.11%
$42.92 million $309,438
Mar 31, 1 AM $0.207
-1.05%
$43.51 million $310,583
Mar 31, 12 AM $0.209
-0.81%
$43.91 million $311,268
Mar 30, 11 PM $0.211
+1.01%
$44.23 million $311,052
Mar 30, 10 PM $0.219
+0.18%
$45.93 million $310,455
Mar 30, 9 PM $0.218
-0.18%
$45.84 million $310,943
Mar 30, 8 PM $0.219
+0.05%
$45.97 million $310,074
Mar 30, 7 PM $0.219
-0.09%
$45.97 million $310,279
Mar 30, 3 PM $0.202
+0.95%
$42.4 million $311,977
Mar 30, 2 PM $0.207
-3.81%
$43.49 million $318,592
Mar 30, 1 PM $0.215
-1.46%
$45.21 million $319,211