Weber Energy Network Historical Data

WEN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 2.62
+2.77%
$ 550.1 million $ 5.43 million
Jan 7, 1 AM $ 2.55
-0.99%
$ 535.29 million $ 5.48 million
Jan 7, 12 AM $ 2.57
-0.32%
$ 540.46 million $ 5.47 million
Jan 6, 11 PM $ 2.59
+0.30%
$ 543.61 million $ 5.51 million
Jan 6, 10 PM $ 2.58
-0.30%
$ 542.07 million $ 5.46 million
Jan 6, 9 PM $ 2.59
-0.69%
$ 543.71 million $ 5.47 million
Jan 6, 8 PM $ 2.61
+0.58%
$ 547.83 million $ 5.48 million
Jan 6, 7 PM $ 2.58
-1.04%
$ 541.38 million $ 5.43 million
Jan 6, 6 PM $ 2.61
+0.74%
$ 547.32 million $ 5.38 million
Jan 6, 5 PM $ 2.59
-0.05%
$ 543.63 million $ 5.31 million
Jan 6, 4 PM $ 2.59
-1.11%
$ 542.98 million $ 5.34 million
Jan 6, 3 PM $ 2.61
-1.17%
$ 548.16 million $ 5.34 million
Jan 6, 2 PM $ 2.65
-0.28%
$ 556.12 million $ 5.28 million
Jan 6, 1 PM $ 2.64
-0.32%
$ 554.06 million $ 5.24 million
Jan 6, 12 PM $ 2.64
-0.22%
$ 554.27 million $ 5.27 million
Jan 6, 11 AM $ 2.65
+1.52%
$ 555.47 million $ 5.3 million
Jan 6, 10 AM $ 2.61
+0.02%
$ 547.18 million $ 5.27 million
Jan 6, 9 AM $ 2.61
-0.89%
$ 547.81 million $ 5.24 million
Jan 6, 8 AM $ 2.64
-0.22%
$ 554.29 million $ 5.2 million
Jan 6, 7 AM $ 2.65
+1.58%
$ 556 million $ 5.16 million
Jan 6, 6 AM $ 2.61
-1.16%
$ 547.37 million $ 5.2 million
Jan 6, 5 AM $ 2.64
+0.15%
$ 555.01 million $ 5.2 million
Jan 6, 4 AM $ 2.64
+1.18%
$ 553.71 million $ 5.2 million
Jan 6, 3 AM $ 2.62
+0.53%
$ 549.95 million $ 5.24 million
Jan 6, 2 AM $ 2.61
+1.49%
$ 547.45 million $ 5.27 million
Jan 6, 1 AM $ 2.58
+0.84%
$ 542.01 million $ 5.23 million
Jan 6, 12 AM $ 2.56
+0.24%
$ 537.47 million $ 5.23 million
Jan 5, 11 PM $ 2.5
+0.25%
$ 524.26 million $ 5.18 million
Jan 5, 10 PM $ 2.49
+0.02%
$ 522.98 million $ 5.12 million
Jan 5, 9 PM $ 2.49
+0.04%
$ 523.07 million $ 5.15 million
Jan 5, 8 PM $ 2.49
-0.15%
$ 523.3 million $ 5.09 million
Jan 5, 7 PM $ 2.5
+0.31%
$ 524.2 million $ 5.12 million
Jan 5, 6 PM $ 2.5
-0.12%
$ 524.01 million $ 5.14 million
Jan 5, 5 PM $ 2.5
-1.41%
$ 524.62 million $ 5.17 million
Jan 5, 4 PM $ 2.53
-0.02%
$ 532.31 million $ 5.09 million
Jan 5, 3 PM $ 2.55
+0.71%
$ 535.18 million $ 4.99 million
Jan 5, 2 PM $ 2.48
-0.42%
$ 521.07 million $ 4.99 million
Jan 5, 1 PM $ 2.49
+1.60%
$ 523.26 million $ 5.01 million
Jan 5, 12 PM $ 2.45
+2.90%
$ 515 million $ 5 million
Jan 5, 11 AM $ 2.4
-2.96%
$ 503.35 million $ 5.03 million
Jan 5, 10 AM $ 2.47
+0.60%
$ 518.15 million $ 5.06 million
Jan 5, 9 AM $ 2.45
+0.98%
$ 515.42 million $ 5.15 million
Jan 5, 8 AM $ 2.43
-1.86%
$ 509.82 million $ 5.24 million
Jan 5, 7 AM $ 2.47
-1.05%
$ 519.46 million $ 5.29 million
Jan 5, 6 AM $ 2.5
+0.32%
$ 525.38 million $ 5.31 million
Jan 5, 5 AM $ 2.49
-1.38%
$ 523.68 million $ 5.34 million
Jan 5, 4 AM $ 2.51
+1.92%
$ 527.29 million $ 5.37 million
Jan 5, 3 AM $ 2.47
-3.30%
$ 517.73 million $ 5.44 million
Jan 5, 2 AM $ 2.56
-0.48%
$ 536.68 million $ 5.46 million
Jan 5, 1 AM $ 2.64
-0.02%
$ 555.05 million $ 5.55 million