Weber Energy Network Historical Data

WEN Page 57
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $0.218
-0.27%
$45.88 million $321,476
Mar 30, 11 AM $0.22
+0.05%
$46.14 million $321,224
Mar 30, 10 AM $0.22
+0.60%
$46.14 million $320,207
Mar 30, 9 AM $0.219
-0.41%
$46.01 million $321,696
Mar 30, 8 AM $0.221
-0.18%
$46.35 million $321,801
Mar 30, 7 AM $0.22
+0.73%
$46.14 million $324,031
Mar 30, 6 AM $0.218
+0.41%
$45.82 million $321,721
Mar 30, 5 AM $0.217
-0.73%
$45.63 million $323,792
Mar 30, 4 AM $0.219
+0.55%
$45.91 million $323,591
Mar 30, 3 AM $0.217
-1.27%
$45.65 million $322,796
Mar 30, 2 AM $0.22
+1.67%
$46.12 million $323,707
Mar 30, 1 AM $0.217
+0.05%
$45.57 million $325,048
Mar 30, 12 AM $0.217
-2.17%
$45.51 million $326,117
Mar 29, 11 PM $0.223
+1.97%
$46.77 million $326,776
Mar 29, 10 PM $0.22
+0.60%
$46.09 million $327,317
Mar 29, 9 PM $0.218
-1.80%
$45.84 million $328,489
Mar 29, 8 PM $0.222
+0.36%
$46.7 million $329,541
Mar 29, 7 PM $0.221
+0.45%
$46.43 million $330,394
Mar 29, 6 PM $0.22
-1.39%
$46.24 million $330,525
Mar 29, 5 PM $0.223
+0.41%
$46.75 million $327,547
Mar 29, 4 PM $0.221
-0.50%
$46.35 million $326,994
Mar 29, 3 PM $0.222
-0.49%
$46.54 million $328,012
Mar 29, 2 PM $0.222
-0.58%
$46.64 million $327,479
Mar 29, 1 PM $0.223
+0.00%
$46.91 million $329,729
Mar 29, 12 PM $0.224
+0.72%
$47.04 million $328,308
Mar 29, 11 AM $0.223
+0.27%
$46.87 million $329,267
Mar 29, 10 AM $0.223
-0.27%
$46.87 million $331,605
Mar 29, 9 AM $0.223
+0.04%
$46.83 million $330,079
Mar 29, 8 AM $0.222
+0.09%
$46.7 million $330,018
Mar 29, 7 AM $0.228
-0.48%
$47.94 million $329,633
Mar 29, 6 AM $0.229
+3.72%
$48.03 million $330,816
Mar 29, 5 AM $0.22
-0.27%
$46.22 million $330,351
Mar 29, 4 AM $0.221
+0.50%
$46.43 million $331,978
Mar 29, 3 AM $0.22
+0.55%
$46.22 million $332,647
Mar 29, 2 AM $0.219
-1.17%
$45.97 million $332,693
Mar 29, 1 AM $0.221
-1.21%
$46.45 million $331,956
Mar 29, 12 AM $0.224
-1.41%
$47.06 million $335,556
Mar 28, 11 PM $0.227
+0.04%
$47.73 million $331,499
Mar 28, 10 PM $0.227
-0.18%
$47.75 million $330,202
Mar 28, 9 PM $0.228
+0.18%
$47.94 million $327,337
Mar 28, 8 PM $0.228
-0.66%
$47.77 million $324,962
Mar 28, 7 PM $0.229
-0.78%
$48.09 million $324,250
Mar 28, 6 PM $0.23
-0.13%
$48.32 million $322,994
Mar 28, 5 PM $0.23
+0.48%
$48.38 million $325,908
Mar 28, 4 PM $0.229
+0.70%
$48.17 million $325,156
Mar 28, 3 PM $0.228
+0.18%
$47.88 million $321,179
Mar 28, 2 PM $0.227
-0.39%
$47.67 million $324,465
Mar 28, 1 PM $0.228
-0.52%
$47.94 million $325,409
Mar 28, 12 PM $0.229
+0.57%
$48.15 million $327,066
Mar 28, 11 AM $0.228
-1.38%
$47.88 million $323,516