Weber Energy Network Historical Data

WEN Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $0.231
+0.09%
$48.55 million $323,159
Mar 28, 9 AM $0.231
-0.82%
$48.45 million $325,368
Mar 28, 8 AM $0.233
+0.43%
$48.83 million $328,637
Mar 28, 7 AM $0.231
+1.76%
$48.59 million $332,360
Mar 28, 1 AM $0.201
+0.00%
$42.19 million $339,429
Mar 28, 12 AM $0.201
-4.42%
$42.19 million $339,063
Mar 27, 11 PM $0.21
-0.28%
$44.14 million $343,288
Mar 27, 10 PM $0.21
+0.14%
$44.02 million $346,166
Mar 27, 9 PM $0.209
-0.66%
$43.95 million $350,227
Mar 27, 8 PM $0.21
-0.47%
$44.2 million $351,679
Mar 27, 7 PM $0.211
+0.43%
$44.29 million $352,862
Mar 27, 6 PM $0.21
-0.61%
$44.16 million $353,762
Mar 27, 5 PM $0.213
-0.05%
$44.84 million $355,466
Mar 27, 4 PM $0.213
+1.48%
$44.71 million $358,781
Mar 27, 2 PM $0.223
-0.85%
$46.73 million $366,612
Mar 27, 1 PM $0.222
+0.54%
$46.66 million $367,013
Mar 27, 12 PM $0.222
-1.94%
$46.64 million $368,432
Mar 27, 11 AM $0.228
-1.09%
$47.86 million $373,497
Mar 27, 10 AM $0.23
-9.93%
$48.38 million $374,558
Mar 27, 9 AM $0.256
+1.71%
$53.74 million $371,361
Mar 27, 8 AM $0.251
-0.48%
$52.79 million $369,731
Mar 27, 7 AM $0.253
-2.28%
$53.05 million $370,150
Mar 27, 4 AM $0.24
-2.35%
$50.51 million $373,673
Mar 27, 3 AM $0.246
-0.81%
$51.74 million $374,053
Mar 27, 2 AM $0.248
-3.32%
$52.02 million $373,861
Mar 27, 1 AM $0.256
-0.19%
$53.8 million $375,277
Mar 27, 12 AM $0.257
-0.85%
$53.91 million $378,045
Mar 26, 11 PM $0.259
-1.59%
$54.45 million $379,054
Mar 26, 10 PM $0.264
+2.84%
$55.42 million $377,475
Mar 26, 9 PM $0.256
-1.54%
$53.8 million $378,926
Mar 26, 8 PM $0.26
-0.12%
$54.62 million $383,074
Mar 26, 7 PM $0.26
-0.34%
$54.68 million $385,778
Mar 26, 6 PM $0.261
+0.69%
$54.83 million $390,570
Mar 26, 5 PM $0.261
-0.50%
$54.81 million $391,791
Mar 26, 4 PM $0.262
-0.42%
$55.08 million $392,863
Mar 26, 3 PM $0.264
+4.22%
$55.52 million $393,628
Mar 26, 2 PM $0.253
-1.71%
$53.02 million $394,731
Mar 26, 1 PM $0.257
-1.50%
$53.95 million $395,272
Mar 26, 12 PM $0.261
+0.73%
$54.85 million $396,253
Mar 26, 11 AM $0.258
+0.39%
$54.24 million $396,828
Mar 26, 10 AM $0.251
-5.70%
$52.79 million $397,851
Mar 26, 9 AM $0.267
-1.08%
$55.97 million $401,285
Mar 26, 8 AM $0.269
+0.07%
$56.49 million $402,750
Mar 26, 7 AM $0.269
+0.41%
$56.45 million $402,114
Mar 26, 6 AM $0.268
+0.34%
$56.36 million $402,248
Mar 26, 5 AM $0.269
-0.19%
$56.51 million $402,715
Mar 26, 4 AM $0.269
-0.92%
$56.38 million $403,223
Mar 26, 3 AM $0.272
-0.22%
$57.02 million $402,550
Mar 26, 2 AM $0.274
-0.15%
$57.44 million $403,833
Mar 26, 1 AM $0.274
-0.47%
$57.52 million $401,871