Weber Energy Network Historical Data

WEN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 2.64
-0.02%
$ 555.05 million $ 5.55 million
Jan 5, 12 AM $ 2.64
-0.34%
$ 555.16 million $ 5.58 million
Jan 4, 11 PM $ 2.64
+0.27%
$ 554.27 million $ 5.68 million
Jan 4, 10 PM $ 2.63
-0.76%
$ 552.78 million $ 5.8 million
Jan 4, 4 PM $ 2.88
+0.00%
$ 605.77 million $ 6.2 million
Jan 4, 3 PM $ 2.88
+0.35%
$ 604.95 million $ 6.18 million
Jan 4, 2 PM $ 2.87
-2.13%
$ 603.23 million $ 6.24 million
Jan 4, 1 PM $ 2.94
-1.04%
$ 616.35 million $ 6.32 million
Jan 4, 12 PM $ 2.97
-0.78%
$ 623.13 million $ 6.35 million
Jan 4, 11 AM $ 3.03
-0.38%
$ 635.61 million $ 6.36 million
Jan 4, 10 AM $ 3.06
-0.32%
$ 642.26 million $ 6.44 million
Jan 4, 9 AM $ 3.04
+0.55%
$ 638.78 million $ 6.4 million
Jan 4, 8 AM $ 3.05
+0.56%
$ 639.72 million $ 6.39 million
Jan 4, 7 AM $ 3.03
-0.31%
$ 635.75 million $ 6.42 million
Jan 4, 6 AM $ 3.04
-0.53%
$ 638.27 million $ 6.47 million
Jan 4, 5 AM $ 3.06
-1.01%
$ -- $ 6.46 million
Jan 4, 4 AM $ 3.13
-0.73%
$ -- $ 6.5 million
Jan 4, 3 AM $ 3.15
-0.53%
$ -- $ 6.46 million
Jan 4, 2 AM $ 3.01
-1.96%
$ -- $ 6.48 million
Jan 4, 1 AM $ 3.08
-1.38%
$ -- $ 6.51 million
Jan 4, 12 AM $ 3.12
-0.37%
$ -- $ 6.5 million
Jan 3, 11 PM $ 3.14
+0.10%
$ 658.39 million $ 6.43 million
Jan 3, 10 PM $ 3.15
-0.63%
$ 660.53 million $ 6.49 million
Jan 3, 9 PM $ 3.16
-0.56%
$ 664.4 million $ 6.48 million
Jan 3, 8 PM $ 3.18
+0.21%
$ 668.12 million $ 6.53 million
Jan 3, 7 PM $ 3.17
-0.10%
$ 666.43 million $ 6.32 million
Jan 3, 6 PM $ 3.18
+0.11%
$ 667.13 million $ 6.23 million
Jan 3, 5 PM $ 3.17
+1.63%
$ 666.39 million $ 6.2 million
Jan 3, 4 PM $ 3.18
-0.24%
$ 667.42 million $ 6.28 million
Jan 3, 3 PM $ 3.18
+0.12%
$ 668.49 million $ 6.33 million
Jan 3, 2 PM $ 3.18
+1.32%
$ 667.84 million $ 6.31 million
Jan 3, 1 PM $ 3.14
-1.65%
$ 659.06 million $ 6.29 million
Jan 3, 12 PM $ 3.19
-0.41%
$ 670.85 million $ 6.35 million
Jan 3, 11 AM $ 3.19
-0.65%
$ 670.95 million $ 6.41 million
Jan 3, 10 AM $ 3.22
-0.34%
$ 675.88 million $ 6.36 million
Jan 3, 9 AM $ 3.22
-0.35%
$ 676.24 million $ 6.42 million
Jan 3, 8 AM $ 3.23
-0.44%
$ 679.29 million $ 6.41 million
Jan 3, 7 AM $ 3.25
+0.71%
$ 682.42 million $ 6.39 million
Jan 3, 6 AM $ 3.29
-0.66%
$ 691.09 million $ 6.36 million
Jan 3, 5 AM $ 3.32
-0.74%
$ 696.74 million $ 6.43 million
Jan 3, 4 AM $ 3.34
-0.16%
$ 702.18 million $ 6.39 million
Jan 3, 3 AM $ 3.35
+0.06%
$ 703.33 million $ 6.39 million
Jan 3, 2 AM $ 3.35
-0.31%
$ 702.93 million $ 6.41 million
Jan 3, 1 AM $ 3.33
-0.77%
$ 698.59 million $ 6.42 million
Jan 3, 12 AM $ 3.35
-0.12%
$ 703.98 million $ 6.43 million
Jan 2, 11 PM $ 3.33
+0.97%
$ 699.09 million $ 6.49 million
Jan 2, 10 PM $ 3.3
+0.10%
$ 692.5 million $ 6.48 million
Jan 2, 9 PM $ 3.3
-0.33%
$ 693.88 million $ 6.49 million
Jan 2, 8 PM $ 3.33
+0.97%
$ 698.29 million $ 6.56 million
Jan 2, 7 PM $ 3.29
-0.99%
$ 690.75 million $ 6.76 million