Weber Energy Network Historical Data

WEN Page 59
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 3.29
-0.99%
$ 690.75 million $ 6.76 million
Jan 2, 6 PM $ 3.32
+0.40%
$ 697.66 million $ 6.89 million
Jan 2, 5 PM $ 3.31
-1.41%
$ 695.79 million $ 6.93 million
Jan 2, 4 PM $ 3.36
+0.09%
$ 704.59 million $ 6.94 million
Jan 2, 3 PM $ 3.36
+0.06%
$ 704.68 million $ 6.93 million
Jan 2, 2 PM $ 3.36
+0.00%
$ 705.68 million $ 6.97 million
Jan 2, 1 PM $ 3.37
+0.32%
$ 706.84 million $ 6.96 million
Jan 2, 12 PM $ 3.35
+0.02%
$ 703.31 million $ 6.96 million
Jan 2, 11 AM $ 3.35
-0.38%
$ 703.39 million $ 6.96 million
Jan 2, 10 AM $ 3.36
-0.20%
$ 706.38 million $ 6.92 million
Jan 2, 9 AM $ 3.37
+0.31%
$ 707.83 million $ 6.93 million
Jan 2, 8 AM $ 3.36
-0.32%
$ 705.52 million $ 6.96 million
Jan 2, 7 AM $ 3.37
-0.05%
$ 707.99 million $ 7.01 million
Jan 2, 6 AM $ 3.37
+0.31%
$ 708.33 million $ 7.06 million
Jan 2, 5 AM $ 3.36
-0.47%
$ 705.68 million $ 7.07 million
Jan 2, 4 AM $ 3.38
-0.07%
$ 710.26 million $ 7.1 million
Jan 2, 3 AM $ 3.38
+0.02%
$ 710.77 million $ 7.1 million
Jan 2, 2 AM $ 3.38
+0.18%
$ 710.6 million $ 7.07 million
Jan 2, 1 AM $ 3.38
-0.22%
$ 709.32 million $ 7.1 million
Jan 2, 12 AM $ 3.39
-0.11%
$ 711 million $ 7.13 million
Jan 1, 11 PM $ 3.39
+0.85%
$ 711.77 million $ 7.15 million
Jan 1, 10 PM $ 3.36
-0.18%
$ 706.23 million $ 7.18 million
Jan 1, 9 PM $ 3.37
+0.07%
$ 707.7 million $ 7.15 million
Jan 1, 8 PM $ 3.37
+0.00%
$ 707.74 million $ 7.16 million
Jan 1, 7 PM $ 3.37
+0.04%
$ 708.5 million $ 7.19 million
Jan 1, 6 PM $ 3.37
+0.05%
$ 708.06 million $ 7.17 million
Jan 1, 5 PM $ 3.37
-0.20%
$ 708.04 million $ 7.21 million
Jan 1, 4 PM $ 3.38
-0.29%
$ 709.55 million $ 7.2 million
Jan 1, 3 PM $ 3.39
-0.14%
$ 711.84 million $ 7.24 million
Jan 1, 2 PM $ 3.39
+0.29%
$ 712.55 million $ 7.26 million
Jan 1, 1 PM $ 3.38
+0.14%
$ 710.47 million $ 7.2 million
Jan 1, 12 PM $ 3.38
+0.08%
$ 709.57 million $ 7.17 million
Jan 1, 11 AM $ 3.38
-0.15%
$ 710.22 million $ 7.15 million
Jan 1, 10 AM $ 3.39
+0.37%
$ 710.98 million $ 7.2 million
Jan 1, 9 AM $ 3.37
-0.06%
$ 708.04 million $ 7.22 million
Jan 1, 8 AM $ 3.37
-0.51%
$ 707.85 million $ 7.22 million
Jan 1, 7 AM $ 3.38
-0.17%
$ 710.51 million $ 7.18 million
Jan 1, 6 AM $ 3.39
+0.33%
$ 711.94 million $ 7.17 million
Jan 1, 5 AM $ 3.38
-0.59%
$ 709.59 million $ 7.16 million
Jan 1, 4 AM $ 3.39
+0.08%
$ 712.3 million $ 7.18 million
Jan 1, 3 AM $ 3.39
+0.12%
$ 711.73 million $ 7.22 million
Jan 1, 2 AM $ 3.39
+0.27%
$ 711.9 million $ 7.23 million
Jan 1, 1 AM $ 3.39
-0.15%
$ 712.38 million $ 7.09 million
Jan 1, 12 AM $ 3.4
+0.36%
$ 713.75 million $ 7.06 million
Dec 31, 11 PM $ 3.38
-0.29%
$ 710.33 million $ 6.95 million
Dec 31, 10 PM $ 3.39
+0.03%
$ 712.42 million $ 6.93 million
Dec 31, 9 PM $ 3.4
+0.04%
$ 713.33 million $ 6.95 million
Dec 31, 8 PM $ 3.4
+0.10%
$ 713.08 million $ 6.97 million
Dec 31, 7 PM $ 3.39
-0.06%
$ 712.19 million $ 6.96 million
Dec 31, 6 PM $ 3.39
+0.11%
$ 712.66 million $ 6.97 million