Weber Energy Network Historical Data

WEN Page 59
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $0.275
-1.12%
$57.69 million $400,307
Mar 25, 11 PM $0.278
+2.66%
$58.34 million $400,815
Mar 25, 10 PM $0.283
-1.19%
$59.37 million $406,737
Mar 25, 9 PM $0.286
-0.03%
$60.12 million $403,880
Mar 25, 8 PM $0.286
+0.25%
$60.14 million $403,699
Mar 25, 7 PM $0.287
-0.97%
$60.29 million $405,573
Mar 25, 6 PM $0.29
+0.03%
$60.88 million $405,583
Mar 25, 5 PM $0.289
+0.10%
$60.75 million $403,418
Mar 25, 4 PM $0.289
+3.51%
$60.77 million $404,532
Mar 25, 3 PM $0.28
-0.75%
$58.72 million $401,064
Mar 25, 2 PM $0.282
+0.82%
$59.26 million $395,648
Mar 25, 1 PM $0.28
+0.36%
$58.78 million $392,153
Mar 25, 12 PM $0.279
+0.29%
$58.57 million $389,688
Mar 25, 11 AM $0.277
+0.40%
$58.25 million $389,590
Mar 25, 10 AM $0.276
+1.92%
$58.04 million $387,335
Mar 25, 9 AM $0.272
-0.18%
$57.04 million $389,322
Mar 25, 8 AM $0.272
-0.37%
$57.14 million $391,095
Mar 25, 7 AM $0.273
+0.89%
$57.41 million $389,701
Mar 25, 6 AM $0.271
-0.95%
$56.91 million $387,012
Mar 25, 5 AM $0.274
+0.48%
$57.46 million $387,423
Mar 25, 4 AM $0.272
-2.86%
$57.04 million $388,513
Mar 25, 1 AM $0.282
+0.04%
$59.24 million $390,947
Mar 25, 12 AM $0.282
-1.26%
$59.33 million $390,518
Mar 24, 11 PM $0.286
-1.11%
$60.08 million $389,601
Mar 24, 10 PM $0.289
-1.30%
$60.75 million $389,165
Mar 24, 9 PM $0.292
+0.24%
$61.36 million $392,357
Mar 24, 8 PM $0.291
+0.21%
$61.22 million $394,663
Mar 24, 6 PM $0.273
+0.07%
$57.39 million $397,410
Mar 24, 5 PM $0.274
+0.40%
$57.5 million $399,347
Mar 24, 4 PM $0.246
-5.35%
$51.68 million $401,680
Mar 24, 3 PM $0.267
-1.19%
$55.97 million $405,058
Mar 24, 2 PM $0.271
-3.11%
$56.85 million $412,584
Mar 24, 1 PM $0.279
+0.04%
$58.67 million $418,482
Mar 24, 12 PM $0.279
-0.21%
$58.63 million $421,524
Mar 24, 11 AM $0.281
-1.61%
$58.97 million $421,670
Mar 24, 10 AM $0.286
-0.35%
$60.16 million $428,722
Mar 24, 9 AM $0.287
+0.45%
$60.38 million $430,054
Mar 24, 8 AM $0.286
-0.17%
$60.1 million $426,652
Mar 24, 7 AM $0.287
-0.45%
$60.21 million $431,976
Mar 24, 6 AM $0.288
+0.03%
$60.46 million $433,153
Mar 24, 5 AM $0.288
+0.00%
$60.42 million $428,926
Mar 24, 4 AM $0.288
+0.03%
$60.42 million $424,339
Mar 24, 3 AM $0.288
+0.70%
$60.4 million $422,184
Mar 24, 2 AM $0.287
-3.59%
$60.33 million $421,929
Mar 24, 1 AM $0.3
-0.40%
$63 million $416,714
Mar 24, 12 AM $0.302
-0.43%
$63.5 million $410,966
Mar 23, 11 PM $0.304
+0.07%
$63.78 million $406,771
Mar 23, 10 PM $0.303
-1.34%
$63.61 million $404,650
Mar 23, 9 PM $0.307
-0.20%
$64.47 million $403,443
Mar 23, 8 PM $0.308
+0.69%
$64.6 million $399,250