Weber Energy Network Historical Data

WEN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.0457
+0.22%
$ 9.6 million $ 148,201
Apr 24, 11 AM $ 0.0464
+0.22%
$ 9.74 million $ 149,733
Apr 24, 10 AM $ 0.0462
-1.07%
$ 9.7 million $ 150,578
Apr 24, 9 AM $ 0.0465
-0.64%
$ 9.77 million $ 152,002
Apr 24, 8 AM $ 0.0463
-1.07%
$ 9.72 million $ 152,974
Apr 24, 7 AM $ 0.0469
-4.87%
$ 9.85 million $ 155,528
Apr 24, 6 AM $ 0.0486
+0.41%
$ 10.21 million $ 158,227
Apr 24, 5 AM $ 0.0484
+1.26%
$ 10.16 million $ 157,534
Apr 24, 4 AM $ 0.0486
-1.62%
$ 10.21 million $ 158,690
Apr 24, 3 AM $ 0.0495
+1.02%
$ 10.39 million $ 159,916
Apr 24, 2 AM $ 0.0488
-1.61%
$ 10.25 million $ 161,509
Apr 24, 1 AM $ 0.0493
-2.57%
$ 10.35 million $ 161,765
Apr 24, 12 AM $ 0.052
+5.91%
$ 10.92 million $ 166,279
Apr 23, 11 PM $ 0.0493
+0.82%
$ 10.35 million $ 165,287
Apr 23, 10 PM $ 0.0485
-5.64%
$ 10.19 million $ 166,192
Apr 23, 9 PM $ 0.0518
-0.58%
$ 10.88 million $ 170,748
Apr 23, 8 PM $ 0.0521
-0.19%
$ 10.94 million $ 172,246
Apr 23, 7 PM $ 0.0528
+1.73%
$ 11.09 million $ 172,228
Apr 23, 6 PM $ 0.0542
+3.63%
$ 11.38 million $ 173,526
Apr 23, 5 PM $ 0.0525
-0.94%
$ 11.03 million $ 173,169
Apr 23, 4 PM $ 0.0532
+1.53%
$ 11.17 million $ 173,404
Apr 23, 3 PM $ 0.0521
+1.36%
$ 10.94 million $ 174,645
Apr 23, 2 PM $ 0.0511
-6.24%
$ 10.73 million $ 174,147
Apr 23, 1 PM $ 0.0545
+0.00%
$ 11.45 million $ 174,337
Apr 23, 12 PM $ 0.0519
+0.00%
$ 10.9 million $ 177,762
Apr 23, 11 AM $ 0.0521
+0.19%
$ 10.94 million $ 178,621
Apr 23, 10 AM $ 0.0516
-1.71%
$ 10.84 million $ 179,829
Apr 23, 9 AM $ 0.052
-1.52%
$ 10.92 million $ 179,324
Apr 23, 8 AM $ 0.0528
+0.96%
$ 11.09 million $ 179,685
Apr 23, 7 AM $ 0.0524
+1.16%
$ 11 million $ 179,627
Apr 23, 6 AM $ 0.0521
-2.43%
$ 10.94 million $ 178,520
Apr 23, 5 AM $ 0.0534
+1.14%
$ 11.21 million $ 177,839
Apr 23, 4 AM $ 0.0529
+1.15%
$ 11.11 million $ 177,395
Apr 23, 3 AM $ 0.0531
-1.30%
$ 11.15 million $ 175,324
Apr 23, 2 AM $ 0.0531
-0.19%
$ 11.15 million $ 175,042
Apr 23, 1 AM $ 0.0527
+1.74%
$ 11.07 million $ 174,022
Apr 23, 12 AM $ 0.0525
-2.60%
$ 11.03 million $ 173,345
Apr 22, 10 PM $ 0.0573
+1.60%
$ 12.03 million $ 173,682
Apr 22, 9 PM $ 0.0564
+0.18%
$ 11.84 million $ 174,135
Apr 22, 8 PM $ 0.0564
-0.70%
$ 11.84 million $ 173,711
Apr 22, 7 PM $ 0.0567
-1.90%
$ 11.91 million $ 174,476
Apr 22, 6 PM $ 0.0575
+1.05%
$ 12.07 million $ 173,782
Apr 22, 5 PM $ 0.057
+1.24%
$ 11.97 million $ 174,056
Apr 22, 4 PM $ 0.0563
-2.43%
$ 11.82 million $ 173,402
Apr 22, 3 PM $ 0.0569
-0.52%
$ 11.95 million $ 172,933
Apr 22, 2 PM $ 0.0577
+2.67%
$ 12.12 million $ 174,291
Apr 22, 1 PM $ 0.0564
+0.18%
$ 11.84 million $ 174,826
Apr 22, 12 PM $ 0.057
-3.23%
$ 11.97 million $ 175,145
Apr 22, 11 AM $ 0.0583
+0.87%
$ 12.24 million $ 170,109
Apr 22, 10 AM $ 0.0579
-2.20%
$ 12.16 million $ 170,974