Weber Energy Network Historical Data

WEN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.0148
+0.00%
$3.11 million $8,161
Jul 19, 2 AM $0.0149
+0.68%
$3.13 million $8,175
Jul 19, 1 AM $0.0149
+2.05%
$3.13 million $8,216
Jul 19, 12 AM $0.0146
+1.39%
$3.07 million $8,423
Jul 18, 11 PM $0.0144
-0.69%
$3.02 million $8,016
Jul 18, 10 PM $0.0145
+0.69%
$3.04 million $8,024
Jul 18, 9 PM $0.0144
-1.37%
$3.02 million $8,001
Jul 18, 8 PM $0.0146
+1.39%
$3.07 million $8,113
Jul 18, 7 PM $0.0146
+0.69%
$3.07 million $8,174
Jul 18, 6 PM $0.0146
+0.00%
$3.07 million $8,204
Jul 18, 5 PM $0.0145
+0.00%
$3.04 million $8,225
Jul 18, 4 PM $0.0146
-0.68%
$3.07 million $8,296
Jul 18, 3 PM $0.0149
+0.00%
$3.13 million $8,432
Jul 18, 2 PM $0.0149
+2.76%
$3.13 million $8,356
Jul 18, 1 PM $0.0145
+0.00%
$3.04 million $8,309
Jul 18, 12 PM $0.0145
+0.00%
$3.04 million $8,626
Jul 18, 11 AM $0.0145
-3.33%
$3.04 million $8,779
Jul 18, 10 AM $0.0149
-0.67%
$3.13 million $8,452
Jul 18, 9 AM $0.0145
+0.69%
$3.04 million $8,361
Jul 18, 8 AM $0.0144
-0.69%
$3.02 million $8,536
Jul 18, 7 AM $0.0145
+0.00%
$3.04 million $8,884
Jul 18, 6 AM $0.0145
+0.00%
$3.04 million $8,947
Jul 18, 5 AM $0.0145
-0.68%
$3.04 million $9,029
Jul 18, 4 AM $0.0145
-0.68%
$3.04 million $9,226
Jul 18, 3 AM $0.0146
-2.01%
$3.07 million $9,660
Jul 18, 2 AM $0.015
+0.67%
$3.15 million $9,661
Jul 18, 1 AM $0.0149
+0.68%
$3.13 million $9,844
Jul 18, 12 AM $0.0152
+4.83%
$3.19 million $9,911
Jul 17, 11 PM $0.0145
+0.00%
$3.04 million $10,391
Jul 17, 10 PM $0.0145
+0.00%
$3.04 million $11,002
Jul 17, 9 PM $0.0146
+0.69%
$3.07 million $11,735
Jul 17, 8 PM $0.0145
-0.68%
$3.04 million $12,327
Jul 17, 7 PM $0.0146
+0.00%
$3.07 million $12,876
Jul 17, 6 PM $0.0146
+0.00%
$3.07 million $13,491
Jul 17, 5 PM $0.0145
-0.68%
$3.04 million $14,120
Jul 17, 4 PM $0.0145
-1.36%
$3.04 million $14,485
Jul 17, 3 PM $0.0146
+0.00%
$3.07 million $14,777
Jul 17, 2 PM $0.0146
-0.68%
$3.07 million $15,059
Jul 17, 1 PM $0.0147
-0.68%
$3.09 million $15,407
Jul 17, 12 PM $0.0148
+0.68%
$3.11 million $15,563
Jul 17, 11 AM $0.0147
+0.00%
$3.09 million $15,939
Jul 17, 10 AM $0.0147
-1.34%
$3.09 million $16,393
Jul 17, 9 AM $0.0147
-1.34%
$3.09 million $16,824
Jul 17, 8 AM $0.0148
+2.07%
$3.11 million $17,071
Jul 17, 7 AM $0.0146
-1.35%
$3.07 million $17,177
Jul 17, 6 AM $0.0148
+0.68%
$3.11 million $17,342
Jul 17, 5 AM $0.0146
-2.67%
$3.07 million $17,140
Jul 17, 4 AM $0.0145
-3.97%
$3.04 million $16,814
Jul 17, 3 AM $0.015
-0.66%
$3.15 million $16,505
Jul 17, 2 AM $0.0148
-1.99%
$3.11 million $16,899