Weber Energy Network Historical Data

WEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.0187
-1.06%
$ 3.93 million $ 105,748
Jun 26, 4 PM $ 0.0188
+0.53%
$ 3.95 million $ 105,837
Jun 26, 3 PM $ 0.0187
+0.00%
$ 3.93 million $ 105,715
Jun 26, 2 PM $ 0.0185
-1.60%
$ 3.88 million $ 105,464
Jun 26, 1 PM $ 0.0187
-1.58%
$ 3.93 million $ 104,146
Jun 26, 12 PM $ 0.019
+1.06%
$ 3.99 million $ 103,654
Jun 26, 11 AM $ 0.019
+0.00%
$ 3.99 million $ 104,148
Jun 26, 10 AM $ 0.0185
+0.00%
$ 3.88 million $ 103,820
Jun 26, 9 AM $ 0.0185
-2.63%
$ 3.88 million $ 103,773
Jun 26, 8 AM $ 0.0188
-1.05%
$ 3.95 million $ 103,999
Jun 26, 7 AM $ 0.0189
+0.00%
$ 3.97 million $ 103,921
Jun 26, 6 AM $ 0.0187
-1.06%
$ 3.93 million $ 102,916
Jun 26, 5 AM $ 0.0189
+0.00%
$ 3.97 million $ 104,210
Jun 26, 4 AM $ 0.0187
-1.58%
$ 3.93 million $ 105,055
Jun 26, 3 AM $ 0.0188
-0.53%
$ 3.95 million $ 105,562
Jun 26, 2 AM $ 0.0191
+1.60%
$ 4.01 million $ 105,777
Jun 26, 1 AM $ 0.0188
-1.57%
$ 3.95 million $ 105,416
Jun 26, 12 AM $ 0.0188
-0.53%
$ 3.95 million $ 105,928
Jun 25, 11 PM $ 0.0188
-0.53%
$ 3.95 million $ 105,882
Jun 25, 10 PM $ 0.0189
+0.53%
$ 3.97 million $ 105,091
Jun 25, 9 PM $ 0.0189
+0.00%
$ 3.97 million $ 106,276
Jun 25, 8 PM $ 0.0186
-2.62%
$ 3.91 million $ 106,964
Jun 25, 7 PM $ 0.0187
-1.06%
$ 3.93 million $ 107,076
Jun 25, 6 PM $ 0.0189
-0.53%
$ 3.97 million $ 107,990
Jun 25, 5 PM $ 0.0189
+0.00%
$ 3.97 million $ 107,420
Jun 25, 4 PM $ 0.019
+0.53%
$ 3.99 million $ 107,636
Jun 25, 3 PM $ 0.0187
+0.00%
$ 3.93 million $ 106,534
Jun 25, 2 PM $ 0.0191
+0.53%
$ 4.01 million $ 107,529
Jun 25, 1 PM $ 0.0191
+2.69%
$ 4.01 million $ 110,182
Jun 25, 12 PM $ 0.0191
+1.60%
$ 4.01 million $ 111,075
Jun 25, 11 AM $ 0.019
+0.00%
$ 3.99 million $ 111,544
Jun 25, 10 AM $ 0.019
-0.52%
$ 3.99 million $ 111,911
Jun 25, 9 AM $ 0.0192
+1.05%
$ 4.03 million $ 111,963
Jun 25, 8 AM $ 0.0188
-1.57%
$ 3.95 million $ 112,322
Jun 25, 7 AM $ 0.0187
-2.60%
$ 3.93 million $ 113,084
Jun 25, 6 AM $ 0.0189
+0.00%
$ 3.97 million $ 115,078
Jun 25, 5 AM $ 0.019
+0.00%
$ 3.99 million $ 114,990
Jun 25, 4 AM $ 0.019
-0.52%
$ 3.99 million $ 115,670
Jun 25, 3 AM $ 0.0192
-1.03%
$ 4.03 million $ 116,681
Jun 25, 2 AM $ 0.0194
+2.11%
$ 4.07 million $ 117,687
Jun 25, 1 AM $ 0.0192
+0.52%
$ 4.03 million $ 119,039
Jun 25, 12 AM $ 0.0195
+3.17%
$ 4.09 million $ 119,857
Jun 24, 11 PM $ 0.0188
-2.08%
$ 3.95 million $ 121,639
Jun 24, 10 PM $ 0.0195
+2.09%
$ 4.09 million $ 123,561
Jun 24, 9 PM $ 0.0192
+1.05%
$ 4.03 million $ 124,562
Jun 24, 8 PM $ 0.0189
-0.53%
$ 3.97 million $ 125,535
Jun 24, 7 PM $ 0.0194
+3.19%
$ 4.07 million $ 126,169
Jun 24, 6 PM $ 0.0188
-1.57%
$ 3.95 million $ 126,692
Jun 24, 5 PM $ 0.0191
-1.55%
$ 4.01 million $ 128,432
Jun 24, 4 PM $ 0.0192
+2.13%
$ 4.03 million $ 128,593