Weber Energy Network Historical Data

WEN Page 6
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.0296
+0.00%
$ 6.34 million $ 36,029
12:40 PM $ 0.0295
+0.00%
$ 6.34 million $ 36,053
12:35 PM $ 0.0292
+0.00%
$ 6.34 million $ 36,014
12:30 PM $ 0.0296
+0.00%
$ 6.34 million $ 36,092
12:25 PM $ 0.0297
+0.00%
$ 6.34 million $ 36,091
12:20 PM $ 0.0295
+0.00%
$ 6.34 million $ 36,125
12:15 PM $ 0.0301
+0.00%
$ 6.34 million $ 36,136
12:10 PM $ 0.0301
+0.00%
$ 6.34 million $ 36,203
12:05 PM $ 0.0302
+0.00%
$ 6.34 million $ 36,206
12:00 PM $ 0.0301
+0.00%
$ 6.34 million $ 36,241
11:55 AM $ 0.0304
+0.00%
$ 6.34 million $ 36,195
11:50 AM $ 0.0306
+0.00%
$ 6.34 million $ 36,281
11:45 AM $ 0.0293
+0.00%
$ 6.34 million $ 36,312
11:40 AM $ 0.0297
+0.00%
$ 6.34 million $ 36,316
11:35 AM $ 0.0303
+0.00%
$ 6.34 million $ 36,255
11:30 AM $ 0.0305
+0.00%
$ 6.34 million $ 36,266
11:25 AM $ 0.0297
+0.00%
$ 6.34 million $ 36,216
11:20 AM $ 0.03
+0.00%
$ 6.34 million $ 36,238
11:15 AM $ 0.03
+0.00%
$ 6.34 million $ 36,221
11:10 AM $ 0.0301
+0.00%
$ 6.34 million $ 36,224
11:05 AM $ 0.0296
+0.00%
$ 6.34 million $ 36,279
11:00 AM $ 0.0296
+0.00%
$ 6.34 million $ 36,371
10:55 AM $ 0.0295
+0.00%
$ 6.34 million $ 36,429
10:50 AM $ 0.0301
+0.00%
$ 6.34 million $ 36,420
10:45 AM $ 0.0301
+0.00%
$ 6.34 million $ 36,384
10:40 AM $ 0.03
+0.00%
$ 6.34 million $ 36,395
10:35 AM $ 0.0301
+0.00%
$ 6.34 million $ 36,461
10:30 AM $ 0.0294
+0.00%
$ 6.34 million $ 36,486
10:25 AM $ 0.0292
+0.00%
$ 6.34 million $ 36,576
10:20 AM $ 0.0297
+0.00%
$ 6.34 million $ 36,640
10:15 AM $ 0.0301
+0.00%
$ 6.34 million $ 36,640
10:10 AM $ 0.0302
+0.00%
$ 6.34 million $ 36,664
10:05 AM $ 0.0307
+0.00%
$ 6.34 million $ 36,824
10:00 AM $ 0.0305
+0.00%
$ 6.34 million $ 36,778
9:54 AM $ 0.0302
+0.00%
$ 6.34 million $ 36,791
9:49 AM $ 0.0301
+0.00%
$ 6.32 million $ 36,759
9:45 AM $ 0.0301
+0.00%
$ 6.32 million $ 36,726
9:39 AM $ 0.0298
+0.00%
$ 6.26 million $ 36,660
9:34 AM $ 0.0295
+0.00%
$ 6.2 million $ 36,649
9:29 AM $ 0.0297
+0.00%
$ 6.24 million $ 36,572
9:25 AM $ 0.0299
+0.00%
$ 6.24 million $ 36,553
9:20 AM $ 0.0299
+0.00%
$ -- $ 36,564
9:15 AM $ 0.0302
+0.00%
$ -- $ 36,622
9:10 AM $ 0.0298
+0.00%
$ -- $ 36,678
9:05 AM $ 0.03
+0.00%
$ -- $ 36,659
9:00 AM $ 0.0298
+0.00%
$ -- $ 36,700
Download