Weber Energy Network Historical Data

WEN Page 6
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0152
+0.00%
$ 3.19 million $ 8,227
10:17 AM $ 0.0148
+0.00%
$ 3.11 million $ 8,114
10:12 AM $ 0.0153
+0.00%
$ 3.21 million $ 8,103
10:07 AM $ 0.0149
+0.00%
$ 3.13 million $ 8,113
10:02 AM $ 0.0151
+0.00%
$ 3.17 million $ 8,093
9:57 AM $ 0.015
+0.00%
$ 3.15 million $ 8,102
9:52 AM $ 0.015
+0.00%
$ 3.15 million $ 8,133
9:47 AM $ 0.0149
+0.00%
$ 3.13 million $ 8,153
9:42 AM $ 0.0153
+0.00%
$ 3.21 million $ 8,019
9:37 AM $ 0.0154
+0.00%
$ 3.23 million $ 7,956
9:32 AM $ 0.0149
+0.00%
$ 3.13 million $ 7,936
9:27 AM $ 0.0153
+0.00%
$ 3.21 million $ 7,873
9:22 AM $ 0.0152
+0.00%
$ 3.19 million $ 7,867
9:17 AM $ 0.0148
+0.00%
$ 3.11 million $ 7,877
9:12 AM $ 0.0155
+0.00%
$ 3.25 million $ 7,814
9:07 AM $ 0.0149
+0.00%
$ 3.13 million $ 7,782
9:02 AM $ 0.015
+0.00%
$ 3.15 million $ 7,772
8:57 AM $ 0.0155
+0.00%
$ 3.25 million $ 7,709
8:52 AM $ 0.0155
+0.00%
$ 3.25 million $ 7,637
8:47 AM $ 0.015
+0.00%
$ 3.15 million $ 7,564
8:42 AM $ 0.0149
+0.00%
$ 3.13 million $ 7,533
8:37 AM $ 0.0153
+0.00%
$ 3.21 million $ 7,512
8:32 AM $ 0.0151
+0.00%
$ 3.17 million $ 7,502
8:27 AM $ 0.0145
+0.00%
$ 3.04 million $ 7,553
8:22 AM $ 0.0146
+0.00%
$ 3.07 million $ 7,585
8:17 AM $ 0.0149
+0.00%
$ 3.13 million $ 7,626
8:12 AM $ 0.0146
+0.00%
$ 3.07 million $ 7,676
8:07 AM $ 0.0146
+0.00%
$ 3.07 million $ 7,676
8:02 AM $ 0.0148
+0.00%
$ 3.11 million $ 7,666
7:57 AM $ 0.0151
+0.00%
$ 3.17 million $ 7,665
7:52 AM $ 0.0151
+0.00%
$ 3.17 million $ 7,541
7:47 AM $ 0.015
+0.00%
$ 3.15 million $ 7,510
7:42 AM $ 0.0145
+0.00%
$ 3.04 million $ 7,480
7:37 AM $ 0.0149
+0.00%
$ 3.13 million $ 7,419
7:32 AM $ 0.0145
+0.00%
$ 3.04 million $ 7,470
7:27 AM $ 0.0145
+0.00%
$ 3.04 million $ 7,491
7:22 AM $ 0.0152
+0.00%
$ 3.19 million $ 7,471
7:17 AM $ 0.0153
+0.00%
$ 3.21 million $ 7,438
7:12 AM $ 0.0152
+0.00%
$ 3.19 million $ 7,386
7:07 AM $ 0.0149
+0.00%
$ 3.13 million $ 7,303
Download