Weber Energy Network Historical Data

WEN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 3.39
+0.11%
$ 712.66 million $ 6.97 million
Dec 31, 5 PM $ 3.39
+0.03%
$ 712.19 million $ 6.93 million
Dec 31, 4 PM $ 3.39
-0.22%
$ 711.96 million $ 6.94 million
Dec 31, 3 PM $ 3.4
-0.22%
$ 714.27 million $ 6.89 million
Dec 31, 2 PM $ 3.41
+0.27%
$ 715.85 million $ 6.92 million
Dec 31, 1 PM $ 3.4
+0.22%
$ 713.89 million $ 7.06 million
Dec 31, 12 PM $ 3.39
-0.48%
$ 711.84 million $ 7.02 million
Dec 31, 11 AM $ 3.41
+0.54%
$ 715.26 million $ 6.99 million
Dec 31, 10 AM $ 3.39
-0.42%
$ 711.4 million $ 7 million
Dec 31, 9 AM $ 3.4
+0.54%
$ 714.42 million $ 6.93 million
Dec 31, 8 AM $ 3.38
-0.73%
$ 710.6 million $ 6.9 million
Dec 31, 7 AM $ 3.41
-0.16%
$ 715.62 million $ 6.88 million
Dec 31, 6 AM $ 3.41
+0.02%
$ 716.21 million $ 6.83 million
Dec 31, 5 AM $ 3.41
-0.13%
$ 716.04 million $ 6.76 million
Dec 31, 4 AM $ 3.41
-0.08%
$ 717 million $ 6.73 million
Dec 31, 3 AM $ 3.41
+0.19%
$ 716.71 million $ 6.65 million
Dec 31, 2 AM $ 3.41
+0.48%
$ 715.32 million $ 6.67 million
Dec 31, 1 AM $ 3.39
-0.86%
$ 711.88 million $ 6.74 million
Dec 31, 12 AM $ 3.42
-0.15%
$ 718.05 million $ 6.74 million
Dec 30, 11 PM $ 3.39
+0.15%
$ 712.36 million $ 6.79 million
Dec 30, 10 PM $ 3.39
+0.08%
$ 711.12 million $ 6.78 million
Dec 30, 9 PM $ 3.39
+0.08%
$ 712.26 million $ 6.83 million
Dec 30, 8 PM $ 3.38
+0.09%
$ 710.33 million $ 6.78 million
Dec 30, 7 PM $ 3.38
-0.27%
$ 709.65 million $ 6.77 million
Dec 30, 6 PM $ 3.39
-0.06%
$ 711.65 million $ 6.77 million
Dec 30, 5 PM $ 3.39
-0.60%
$ 712.07 million $ 6.8 million
Dec 30, 4 PM $ 3.41
+0.02%
$ 716.69 million $ 6.75 million
Dec 30, 3 PM $ 3.41
-0.46%
$ 716.25 million $ 6.79 million
Dec 30, 2 PM $ 3.4
-0.28%
$ 713.79 million $ 6.74 million
Dec 30, 1 PM $ 3.41
+0.86%
$ 716.84 million $ 6.66 million
Dec 30, 12 PM $ 3.35
-1.04%
$ 704 million $ 6.71 million
Dec 30, 11 AM $ 3.39
-0.29%
$ 711 million $ 6.7 million
Dec 30, 10 AM $ 3.4
-0.13%
$ 713.12 million $ 6.72 million
Dec 30, 9 AM $ 3.41
-0.08%
$ 715.47 million $ 6.72 million
Dec 30, 8 AM $ 3.41
+0.02%
$ 715.7 million $ 6.8 million
Dec 30, 7 AM $ 3.41
-0.39%
$ 715.37 million $ 6.76 million
Dec 30, 6 AM $ 3.41
-0.01%
$ 716.73 million $ 6.79 million
Dec 30, 5 AM $ 3.41
-0.13%
$ 716.6 million $ 6.85 million
Dec 30, 4 AM $ 3.42
+0.06%
$ 718.03 million $ 6.85 million
Dec 30, 3 AM $ 3.39
+0.26%
$ 712 million $ 6.87 million
Dec 30, 2 AM $ 3.4
-0.66%
$ 713.03 million $ 6.87 million
Dec 30, 1 AM $ 3.4
-0.41%
$ 713.96 million $ 6.91 million
Dec 30, 12 AM $ 3.41
+0.04%
$ 716.73 million $ 6.96 million
Dec 29, 11 PM $ 3.41
+0.57%
$ 716.96 million $ 6.95 million
Dec 29, 10 PM $ 3.4
-0.08%
$ 713.18 million $ 6.91 million
Dec 29, 9 PM $ 3.4
+0.04%
$ 713.77 million $ 6.89 million
Dec 29, 8 PM $ 3.4
+0.08%
$ 713.45 million $ 6.9 million
Dec 29, 7 PM $ 3.4
-0.04%
$ 713.18 million $ 6.93 million
Dec 29, 6 PM $ 3.4
+0.04%
$ 713.31 million $ 6.64 million
Dec 29, 5 PM $ 3.39
-0.09%
$ 712.89 million $ 6.31 million