Weber Energy Network Historical Data

WEN Page 60
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $0.305
-0.13%
$64.09 million $398,498
Mar 23, 6 PM $0.305
-0.59%
$64.16 million $396,937
Mar 23, 5 PM $0.307
+0.33%
$64.39 million $393,437
Mar 23, 4 PM $0.306
+1.02%
$64.18 million $392,540
Mar 23, 3 PM $0.302
-2.14%
$63.52 million $390,019
Mar 23, 2 PM $0.309
-1.12%
$64.89 million $387,520
Mar 23, 1 PM $0.312
+4.53%
$65.48 million $383,803
Mar 23, 12 PM $0.298
-5.04%
$62.56 million $381,812
Mar 23, 11 AM $0.316
-3.83%
$66.4 million $382,262
Mar 23, 10 AM $0.247
+3.69%
$51.89 million $381,178
Mar 23, 9 AM $0.238
+0.46%
$50.04 million $381,955
Mar 23, 8 AM $0.238
-0.92%
$49.96 million $385,306
Mar 23, 7 AM $0.237
-1.33%
$49.85 million $385,635
Mar 23, 6 AM $0.241
+0.84%
$50.69 million $383,687
Mar 23, 5 AM $0.241
-1.27%
$50.55 million $369,938
Mar 23, 4 AM $0.245
-1.49%
$51.43 million $369,096
Mar 23, 3 AM $0.249
-1.62%
$52.27 million $366,073
Mar 23, 1 AM $0.259
-1.18%
$54.33 million $376,681
Mar 23, 12 AM $0.262
-2.09%
$54.98 million $382,815
Mar 22, 11 PM $0.267
-2.44%
$56.15 million $388,641
Mar 22, 10 PM $0.274
-0.76%
$57.6 million $391,639
Mar 22, 9 PM $0.276
-1.32%
$57.98 million $391,667
Mar 22, 8 PM $0.28
-0.11%
$58.7 million $392,761
Mar 22, 7 PM $0.279
-0.04%
$58.67 million $396,272
Mar 22, 6 PM $0.28
+0.04%
$58.78 million $398,170
Mar 22, 5 PM $0.28
+0.00%
$58.76 million $401,499
Mar 22, 4 PM $0.28
-1.55%
$58.76 million $395,617
Mar 22, 3 PM $0.283
-0.91%
$59.45 million $396,241
Mar 22, 2 PM $0.286
+2.76%
$60.12 million $397,539
Mar 22, 1 PM $0.279
-2.28%
$58.57 million $403,505
Mar 22, 12 PM $0.284
-1.32%
$59.62 million $404,987
Mar 22, 11 AM $0.288
-2.31%
$60.44 million $407,764
Mar 22, 10 AM $0.295
-1.24%
$61.95 million $408,028
Mar 22, 9 AM $0.298
-0.67%
$62.56 million $409,923
Mar 22, 8 AM $0.3
-0.53%
$63 million $411,390
Mar 22, 7 AM $0.302
-0.07%
$63.34 million $411,064
Mar 22, 6 AM $0.302
+0.00%
$63.38 million $418,927
Mar 22, 5 AM $0.302
+0.60%
$63.38 million $436,231
Mar 22, 4 AM $0.301
-0.33%
$63.21 million $440,272
Mar 22, 3 AM $0.302
-0.30%
$63.42 million $450,168
Mar 22, 2 AM $0.304
-0.49%
$63.86 million $452,318
Mar 22, 1 AM $0.306
-2.68%
$64.18 million $460,158
Mar 22, 12 AM $0.314
+1.62%
$65.94 million $462,245
Mar 21, 11 PM $0.309
-2.06%
$64.89 million $468,936
Mar 21, 10 PM $0.315
-0.06%
$66.23 million $469,571
Mar 21, 9 PM $0.316
-0.94%
$66.34 million $474,815
Mar 21, 8 PM $0.319
-0.53%
$66.91 million $482,096
Mar 21, 7 PM $0.32
-0.71%
$67.09 million $486,863
Mar 21, 6 PM $0.322
+0.53%
$67.58 million $488,848
Mar 21, 5 PM $0.32
-3.06%
$67.28 million $489,949