Weber Energy Network Historical Data

WEN Page 61
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.486
-0.45%
$ 102 million $ 662,533
Mar 1, 10 PM $ 0.485
-2.22%
$ 101.91 million $ 652,237
Mar 1, 9 PM $ 0.497
+0.79%
$ 104.29 million $ 644,846
Mar 1, 8 PM $ 0.493
-0.67%
$ 103.47 million $ 640,811
Mar 1, 7 PM $ 0.496
-0.20%
$ 104.16 million $ 630,227
Mar 1, 6 PM $ 0.497
+0.42%
$ 104.47 million $ 621,420
Mar 1, 5 PM $ 0.495
+0.45%
$ 104.03 million $ 612,779
Mar 1, 4 PM $ 0.493
+1.61%
$ 103.57 million $ 605,633
Mar 1, 3 PM $ 0.485
+0.81%
$ 101.83 million $ 597,095
Mar 1, 2 PM $ 0.481
-2.79%
$ 100.97 million $ 596,449
Mar 1, 1 PM $ 0.495
+0.00%
$ 104.03 million $ 584,878
Mar 1, 10 AM $ 0.452
+1.41%
$ 95 million $ 568,867
Mar 1, 9 AM $ 0.443
+6.04%
$ 92.97 million $ 561,374
Mar 1, 8 AM $ 0.417
-4.96%
$ 87.67 million $ 556,276
Mar 1, 3 AM $ 0.41
+3.17%
$ 86.16 million $ 485,392
Mar 1, 2 AM $ 0.395
+8.19%
$ 82.99 million $ 485,133
Mar 1, 1 AM $ 0.362
+0.06%
$ 76.06 million $ 482,367
Mar 1, 12 AM $ 0.358
-0.39%
$ 75.28 million $ 484,967
Feb 28, 11 PM $ 0.359
+0.34%
$ 75.45 million $ 484,444
Feb 28, 10 PM $ 0.358
-0.53%
$ 75.22 million $ 484,961
Feb 28, 9 PM $ 0.359
+0.53%
$ 75.43 million $ 482,522
Feb 28, 8 PM $ 0.356
+0.82%
$ 74.68 million $ 479,957
Feb 28, 7 PM $ 0.353
-0.59%
$ 74.09 million $ 480,300
Feb 28, 6 PM $ 0.354
-0.17%
$ 74.44 million $ 481,369
Feb 28, 5 PM $ 0.355
+0.03%
$ 74.57 million $ 481,461
Feb 28, 4 PM $ 0.355
+0.06%
$ 74.63 million $ 478,211
Feb 28, 3 PM $ 0.356
+0.03%
$ 74.68 million $ 477,626
Feb 28, 2 PM $ 0.355
+0.03%
$ 74.59 million $ 474,666
Feb 28, 1 PM $ 0.354
+0.63%
$ 74.26 million $ 476,656
Feb 28, 12 PM $ 0.35
+0.63%
$ 73.46 million $ 474,735
Feb 28, 11 AM $ 0.347
-0.12%
$ 72.89 million $ 471,176
Feb 28, 10 AM $ 0.347
+0.06%
$ 72.93 million $ 455,550
Feb 28, 9 AM $ 0.348
-0.29%
$ 73.08 million $ 457,253
Feb 28, 8 AM $ 0.35
-0.62%
$ 73.52 million $ 466,266
Feb 28, 7 AM $ 0.352
+1.62%
$ 73.98 million $ 462,847
Feb 28, 6 AM $ 0.347
+0.26%
$ 72.81 million $ 466,341
Feb 28, 5 AM $ 0.348
-0.71%
$ 73 million $ 470,013
Feb 28, 4 AM $ 0.35
+0.40%
$ 73.58 million $ 456,148
Feb 28, 3 AM $ 0.349
-0.63%
$ 73.27 million $ 444,328
Feb 28, 2 AM $ 0.351
+4.30%
$ 73.81 million $ 430,920
Feb 28, 1 AM $ 0.337
-3.19%
$ 70.69 million $ 435,406
Feb 28, 12 AM $ 0.348
+0.23%
$ 73.12 million $ 429,884
Feb 27, 11 PM $ 0.347
+0.78%
$ 72.87 million $ 424,447
Feb 27, 10 PM $ 0.344
+0.82%
$ 72.26 million $ 405,770
Feb 27, 9 PM $ 0.341
+0.26%
$ 71.67 million $ 403,065
Feb 27, 8 PM $ 0.342
+0.29%
$ 71.78 million $ 410,160
Feb 27, 7 PM $ 0.341
+0.41%
$ 71.63 million $ 419,984
Feb 27, 6 PM $ 0.34
-0.26%
$ 71.38 million $ 424,842
Feb 27, 12 PM $ 0.296
+0.78%
$ 62.22 million $ 439,820
Feb 27, 11 AM $ 0.295
-0.71%
$ 61.91 million $ 449,642