Weber Energy Network Historical Data

WEN Page 61
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $0.33
-1.23%
$69.32 million $504,128
Mar 21, 3 PM $0.335
+0.15%
$70.37 million $508,105
Mar 21, 2 PM $0.334
-0.77%
$70.18 million $513,586
Mar 21, 1 PM $0.338
-0.30%
$70.88 million $510,735
Mar 21, 12 PM $0.338
-0.76%
$70.92 million $517,942
Mar 21, 11 AM $0.339
-0.24%
$71.23 million $517,619
Mar 21, 10 AM $0.339
+4.75%
$71.25 million $520,543
Mar 21, 9 AM $0.325
-0.28%
$68.17 million $522,981
Mar 21, 8 AM $0.325
-3.10%
$68.19 million $525,850
Mar 21, 7 AM $0.335
-3.09%
$70.43 million $527,204
Mar 21, 6 AM $0.346
-0.29%
$72.68 million $525,410
Mar 21, 5 AM $0.347
-2.61%
$72.89 million $526,305
Mar 21, 4 AM $0.357
-0.47%
$74.93 million $533,665
Mar 21, 3 AM $0.359
+1.70%
$75.35 million $535,851
Mar 21, 2 AM $0.353
-0.70%
$74.09 million $540,469
Mar 21, 1 AM $0.359
-1.29%
$75.39 million $539,097
Mar 21, 12 AM $0.364
-0.79%
$76.4 million $539,104
Mar 20, 11 PM $0.367
-1.35%
$77.01 million $536,837
Mar 20, 10 PM $0.371
-1.01%
$77.97 million $540,103
Mar 20, 9 PM $0.375
-0.13%
$78.77 million $536,057
Mar 20, 8 PM $0.376
-0.42%
$78.94 million $529,837
Mar 20, 7 PM $0.378
-0.11%
$79.36 million $528,316
Mar 20, 6 PM $0.378
+0.53%
$79.44 million $530,159
Mar 20, 5 PM $0.376
+0.53%
$79.02 million $534,133
Mar 20, 4 PM $0.375
+0.27%
$78.67 million $530,781
Mar 20, 3 PM $0.374
+4.94%
$78.52 million $529,762
Mar 20, 2 PM $0.358
-2.32%
$75.14 million $529,183
Mar 20, 1 PM $0.366
+0.41%
$76.92 million $531,795
Mar 20, 12 PM $0.365
-3.85%
$76.61 million $529,709
Mar 20, 11 AM $0.361
-0.08%
$75.77 million $537,063
Mar 20, 10 AM $0.361
+0.06%
$75.87 million $537,782
Mar 20, 9 AM $0.361
-0.90%
$75.92 million $539,065
Mar 20, 8 AM $0.365
-2.62%
$76.61 million $538,246
Mar 20, 7 AM $0.375
+0.35%
$78.77 million $543,055
Mar 20, 6 AM $0.373
-4.14%
$78.37 million $549,232
Mar 20, 5 AM $0.389
+0.39%
$81.75 million $552,983
Mar 20, 4 AM $0.388
+0.86%
$81.44 million $551,055
Mar 20, 3 AM $0.385
+4.31%
$80.75 million $549,800
Mar 20, 2 AM $0.369
-0.57%
$77.43 million $546,311
Mar 20, 1 AM $0.37
+1.28%
$77.81 million $545,296
Mar 20, 12 AM $0.365
-0.19%
$76.69 million $545,635
Mar 19, 11 PM $0.366
+0.30%
$76.88 million $543,349
Mar 19, 10 PM $0.365
-1.27%
$76.67 million $540,616
Mar 19, 9 PM $0.37
-0.13%
$77.68 million $543,418
Mar 19, 8 PM $0.37
-0.70%
$77.72 million $545,304
Mar 19, 7 PM $0.373
-0.29%
$78.35 million $545,611
Mar 19, 6 PM $0.375
-0.29%
$78.71 million $544,463
Mar 19, 5 PM $0.376
+0.11%
$78.94 million $546,561
Mar 19, 4 PM $0.375
-0.16%
$78.83 million $550,053
Mar 19, 3 PM $0.375
-1.00%
$78.69 million $553,445