Weber Energy Network Historical Data

WEN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 3.39
-0.09%
$ 712.89 million $ 6.31 million
Dec 29, 4 PM $ 3.4
+0.40%
$ 713.71 million $ 6.14 million
Dec 29, 3 PM $ 3.39
-0.65%
$ 711.65 million $ 6.1 million
Dec 29, 2 PM $ 3.41
+0.79%
$ 716.31 million $ 6.13 million
Dec 29, 1 PM $ 3.39
-0.80%
$ 711.4 million $ 6.12 million
Dec 29, 12 PM $ 3.42
+0.59%
$ 717.84 million $ 6.12 million
Dec 29, 11 AM $ 3.4
-0.50%
$ 713.52 million $ 6.13 million
Dec 29, 10 AM $ 3.42
+0.17%
$ 717.19 million $ 6.13 million
Dec 29, 9 AM $ 3.41
-0.30%
$ 716.44 million $ 6.2 million
Dec 29, 8 AM $ 3.42
-0.02%
$ 718.68 million $ 6.16 million
Dec 29, 7 AM $ 3.42
+0.39%
$ 719.19 million $ 6.22 million
Dec 29, 6 AM $ 3.42
+0.19%
$ 718.37 million $ 6.22 million
Dec 29, 5 AM $ 3.39
-0.62%
$ 711.44 million $ 6.2 million
Dec 29, 4 AM $ 3.41
-0.18%
$ 716.33 million $ 6.21 million
Dec 29, 3 AM $ 3.42
+0.58%
$ 717.88 million $ 6.25 million
Dec 29, 2 AM $ 3.41
-0.06%
$ 716 million $ 6.16 million
Dec 29, 1 AM $ 3.41
+0.73%
$ 716.39 million $ 6.18 million
Dec 29, 12 AM $ 3.39
-0.89%
$ 712.17 million $ 6.16 million
Dec 28, 11 PM $ 3.4
+0.21%
$ 713.73 million $ 6.17 million
Dec 28, 10 PM $ 3.39
+0.07%
$ 712.13 million $ 6.13 million
Dec 28, 9 PM $ 3.39
-0.13%
$ 711.63 million $ 6.11 million
Dec 28, 8 PM $ 3.39
-0.04%
$ 712.61 million $ 6.11 million
Dec 28, 7 PM $ 3.4
-0.04%
$ 713.85 million $ 6.11 million
Dec 28, 6 PM $ 3.4
+0.00%
$ 714.11 million $ 6.45 million
Dec 28, 5 PM $ 3.4
-0.38%
$ 714.13 million $ 6.71 million
Dec 28, 4 PM $ 3.41
-0.10%
$ 716.86 million $ 6.79 million
Dec 28, 3 PM $ 3.4
-0.54%
$ 714.29 million $ 6.84 million
Dec 28, 2 PM $ 3.42
-0.17%
$ 718.16 million $ 6.85 million
Dec 28, 1 PM $ 3.42
-0.32%
$ 718.24 million $ 6.9 million
Dec 28, 12 PM $ 3.4
+0.60%
$ 713.41 million $ 6.91 million
Dec 28, 11 AM $ 3.39
-1.18%
$ 711.77 million $ 6.92 million
Dec 28, 10 AM $ 3.43
+0.26%
$ 720.3 million $ 6.95 million
Dec 28, 9 AM $ 3.41
-0.11%
$ 715.97 million $ 6.92 million
Dec 28, 3 AM $ 3.13
-7.39%
$ 657.97 million $ 6.95 million
Dec 28, 2 AM $ 3.38
-0.17%
$ 710.85 million $ 7.01 million
Dec 28, 1 AM $ 3.39
-1.04%
$ 712.3 million $ 6.98 million
Dec 28, 12 AM $ 3.43
-0.19%
$ 720.11 million $ 6.93 million
Dec 27, 11 PM $ 3.44
+1.06%
$ 721.46 million $ 6.89 million
Dec 27, 10 PM $ 3.4
-0.13%
$ 712.99 million $ 6.92 million
Dec 27, 9 PM $ 3.4
-0.17%
$ 713.71 million $ 6.94 million
Dec 27, 8 PM $ 3.41
-0.22%
$ 715.74 million $ 6.96 million
Dec 27, 7 PM $ 3.42
+0.70%
$ 717.97 million $ 6.89 million
Dec 27, 6 PM $ 3.39
-0.49%
$ 712.72 million $ 6.83 million
Dec 27, 5 PM $ 3.41
+0.49%
$ 715.34 million $ 6.86 million
Dec 27, 4 PM $ 3.38
-0.75%
$ 710.81 million $ 6.94 million
Dec 27, 3 PM $ 3.41
-0.34%
$ 716.21 million $ 6.75 million
Dec 27, 2 PM $ 3.42
-0.13%
$ 718.66 million $ 6.76 million
Dec 27, 1 PM $ 3.43
+0.24%
$ 720.01 million $ 6.81 million
Dec 27, 12 PM $ 3.44
+0.11%
$ 721.92 million $ 6.82 million
Dec 27, 11 AM $ 3.44
-0.67%
$ 721.37 million $ 6.83 million