Weber Energy Network Historical Data

WEN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 3.44
-0.67%
$ 721.37 million $ 6.83 million
Dec 27, 10 AM $ 3.45
-0.19%
$ 724.54 million $ 6.84 million
Dec 27, 9 AM $ 3.46
+1.56%
$ 725.93 million $ 6.83 million
Dec 27, 8 AM $ 3.4
-2.05%
$ 714.61 million $ 6.89 million
Dec 27, 7 AM $ 3.47
+1.33%
$ 729.56 million $ 6.89 million
Dec 27, 6 AM $ 3.45
-0.79%
$ 724.02 million $ 7.01 million
Dec 27, 5 AM $ 3.44
-1.41%
$ 721.5 million $ 7.02 million
Dec 27, 4 AM $ 3.48
+1.32%
$ 731.83 million $ 7.02 million
Dec 27, 3 AM $ 3.45
+0.04%
$ 724.35 million $ 7.08 million
Dec 27, 2 AM $ 3.45
-1.02%
$ 724.33 million $ 7.13 million
Dec 27, 1 AM $ 3.49
+0.82%
$ 732.88 million $ 7.12 million
Dec 27, 12 AM $ 3.48
+1.42%
$ 730.57 million $ 7.17 million
Dec 26, 11 PM $ 3.46
-0.46%
$ 726.24 million $ 7.19 million
Dec 26, 10 PM $ 3.47
-0.01%
$ 729.58 million $ 7.23 million
Dec 26, 9 PM $ 3.47
+0.76%
$ 729.67 million $ 7.23 million
Dec 26, 8 PM $ 3.45
-0.23%
$ 724.75 million $ 7.12 million
Dec 26, 7 PM $ 3.44
-1.24%
$ 721.46 million $ 7.17 million
Dec 26, 6 PM $ 3.48
+0.57%
$ 730.55 million $ 7.11 million
Dec 26, 5 PM $ 3.46
-0.08%
$ 727.08 million $ 6.97 million
Dec 26, 4 PM $ 3.45
-0.13%
$ 724.46 million $ 6.98 million
Dec 26, 3 PM $ 3.45
-0.96%
$ 725.38 million $ 7.2 million
Dec 26, 2 PM $ 3.49
+0.29%
$ 733.55 million $ 7.17 million
Dec 26, 1 PM $ 3.48
+0.20%
$ 731.41 million $ 7.1 million
Dec 26, 12 PM $ 3.48
+0.08%
$ 730.13 million $ 7.01 million
Dec 26, 11 AM $ 3.48
-0.35%
$ 730.19 million $ 6.99 million
Dec 26, 10 AM $ 3.49
-0.03%
$ 732.65 million $ 6.93 million
Dec 26, 9 AM $ 3.49
+0.71%
$ 732.9 million $ 6.87 million
Dec 26, 8 AM $ 3.47
-0.57%
$ 727.99 million $ 6.83 million
Dec 26, 7 AM $ 3.49
-0.18%
$ 732.38 million $ 6.85 million
Dec 26, 6 AM $ 3.48
-0.28%
$ 730.7 million $ 6.81 million
Dec 26, 5 AM $ 3.49
-0.23%
$ 732.92 million $ 6.8 million
Dec 26, 4 AM $ 3.47
+0.40%
$ 729.64 million $ 6.75 million
Dec 26, 3 AM $ 3.38
-1.76%
$ 710.35 million $ 6.71 million
Dec 26, 2 AM $ 3.45
-0.38%
$ 724.35 million $ 6.68 million
Dec 26, 1 AM $ 3.47
-0.54%
$ 727.69 million $ 6.68 million
Dec 26, 12 AM $ 3.49
-0.47%
$ 732.77 million $ 6.64 million
Dec 25, 11 PM $ 3.49
+0.13%
$ 732.82 million $ 6.57 million
Dec 25, 10 PM $ 3.47
-0.12%
$ 728.49 million $ 6.55 million
Dec 25, 9 PM $ 3.49
+0.98%
$ 733.3 million $ 6.55 million
Dec 25, 8 PM $ 3.46
-0.09%
$ 726.85 million $ 6.64 million
Dec 25, 7 PM $ 3.48
-0.15%
$ 731.3 million $ 6.7 million
Dec 25, 6 PM $ 3.49
+0.52%
$ 732.79 million $ 6.83 million
Dec 25, 5 PM $ 3.47
-0.64%
$ 728.97 million $ 6.93 million
Dec 25, 4 PM $ 3.49
-0.11%
$ 732.54 million $ 6.92 million
Dec 25, 3 PM $ 3.49
+0.07%
$ 733.34 million $ 6.9 million
Dec 25, 2 PM $ 3.49
-0.21%
$ 732.79 million $ 6.83 million
Dec 25, 1 PM $ 3.5
-0.19%
$ 734.37 million $ 6.81 million
Dec 25, 12 PM $ 3.5
+0.44%
$ 735.8 million $ 6.83 million
Dec 25, 11 AM $ 3.49
-0.29%
$ 732.61 million $ 6.85 million
Dec 25, 10 AM $ 3.5
-0.02%
$ 734.66 million $ 6.85 million