Weber Energy Network Historical Data

WEN Page 62
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $0.377
-1.54%
$79.11 million $555,537
Mar 19, 1 PM $0.384
-1.28%
$80.72 million $557,683
Mar 19, 12 PM $0.389
-1.54%
$81.69 million $558,568
Mar 19, 11 AM $0.394
+0.28%
$82.68 million $559,821
Mar 19, 10 AM $0.393
-0.33%
$82.51 million $560,649
Mar 19, 9 AM $0.394
+0.18%
$82.82 million $563,164
Mar 19, 8 AM $0.389
+0.62%
$81.63 million $566,908
Mar 19, 7 AM $0.385
-0.47%
$80.89 million $567,799
Mar 19, 6 AM $0.388
-0.64%
$81.46 million $568,349
Mar 19, 5 AM $0.391
+0.41%
$82 million $564,329
Mar 19, 4 AM $0.388
-0.41%
$81.54 million $568,046
Mar 19, 3 AM $0.39
-0.38%
$81.8 million $571,408
Mar 19, 1 AM $0.352
-0.14%
$73.98 million $580,153
Mar 19, 12 AM $0.352
-4.11%
$74.03 million $583,796
Mar 18, 11 PM $0.369
-0.43%
$77.45 million $588,935
Mar 18, 10 PM $0.37
-2.40%
$77.64 million $594,270
Mar 18, 9 PM $0.379
-1.17%
$79.55 million $599,504
Mar 18, 8 PM $0.384
+0.76%
$80.53 million $603,484
Mar 18, 7 PM $0.408
-0.24%
$85.62 million $606,902
Mar 18, 6 PM $0.408
-0.87%
$85.66 million $610,165
Mar 18, 5 PM $0.411
+0.69%
$86.27 million $608,842
Mar 18, 4 PM $0.41
+0.29%
$86.1 million $609,227
Mar 18, 3 PM $0.408
+0.22%
$85.72 million $609,486
Mar 18, 2 PM $0.408
-0.15%
$85.68 million $608,013
Mar 18, 1 PM $0.411
-0.44%
$86.39 million $606,730
Mar 18, 12 PM $0.413
+4.03%
$86.79 million $612,423
Mar 18, 11 AM $0.397
-2.60%
$83.41 million $614,475
Mar 18, 10 AM $0.408
-0.73%
$85.66 million $612,658
Mar 18, 9 AM $0.411
+1.78%
$86.25 million $615,757
Mar 18, 8 AM $0.403
+2.99%
$84.71 million $618,207
Mar 18, 7 AM $0.397
-3.01%
$83.71 million $617,890
Mar 18, 6 AM $0.409
-2.73%
$85.89 million $616,147
Mar 18, 5 AM $0.419
-0.05%
$88.05 million $622,033
Mar 18, 4 AM $0.419
-0.95%
$87.99 million $618,428
Mar 18, 3 AM $0.423
+0.64%
$88.94 million $616,791
Mar 18, 2 AM $0.42
+0.14%
$88.28 million $617,060
Mar 18, 1 AM $0.421
+0.36%
$88.43 million $617,997
Mar 18, 12 AM $0.42
-1.32%
$88.12 million $614,387
Mar 17, 11 PM $0.425
-1.23%
$89.31 million $618,121
Mar 17, 10 PM $0.43
-0.94%
$90.34 million $616,156
Mar 17, 9 PM $0.434
-0.07%
$91.25 million $619,519
Mar 17, 8 PM $0.435
-0.30%
$91.35 million $622,278
Mar 17, 7 PM $0.436
-1.65%
$91.64 million $619,274
Mar 17, 6 PM $0.444
+0.05%
$93.18 million $622,408
Mar 17, 5 PM $0.444
+0.34%
$93.2 million $622,767
Mar 17, 4 PM $0.442
+0.27%
$92.76 million $619,092
Mar 17, 3 PM $0.441
+0.07%
$92.5 million $618,103
Mar 17, 2 PM $0.44
+0.99%
$92.44 million $622,342
Mar 17, 1 PM $0.437
-0.89%
$91.71 million $622,806
Mar 17, 12 PM $0.439
-0.54%
$92.13 million $622,237