Weber Energy Network Historical Data

WEN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 3.5
+0.25%
$ 735.61 million $ 6.95 million
Dec 25, 8 AM $ 3.49
+1.15%
$ 733.74 million $ 6.98 million
Dec 25, 7 AM $ 3.45
-1.24%
$ 725.4 million $ 6.96 million
Dec 25, 6 AM $ 3.5
+0.04%
$ 734.83 million $ 6.95 million
Dec 25, 5 AM $ 3.49
-0.40%
$ 733.68 million $ 7.01 million
Dec 25, 4 AM $ 3.5
+0.14%
$ 736.01 million $ 7.04 million
Dec 25, 3 AM $ 3.51
+0.25%
$ 738.02 million $ 7.09 million
Dec 25, 2 AM $ 3.5
+0.42%
$ 736.05 million $ 7.07 million
Dec 25, 1 AM $ 3.49
-0.26%
$ 732.61 million $ 7.1 million
Dec 25, 12 AM $ 3.5
-0.50%
$ 734.64 million $ 7.13 million
Dec 24, 11 PM $ 3.52
+0.67%
$ 738.36 million $ 7.21 million
Dec 24, 10 PM $ 3.49
+0.38%
$ 733.47 million $ 7.24 million
Dec 24, 9 PM $ 3.48
-0.40%
$ 730.74 million $ 7.27 million
Dec 24, 8 PM $ 3.49
-0.35%
$ 733.51 million $ 7.3 million
Dec 24, 7 PM $ 3.51
+0.43%
$ 737.58 million $ 7.29 million
Dec 24, 6 PM $ 3.51
-0.21%
$ 736.15 million $ 7.34 million
Dec 24, 5 PM $ 3.51
+1.36%
$ 737.84 million $ 7.35 million
Dec 24, 4 PM $ 3.46
+0.19%
$ 727.65 million $ 7.39 million
Dec 24, 3 PM $ 3.46
-1.67%
$ 726.22 million $ 7.48 million
Dec 24, 2 PM $ 3.52
+0.83%
$ 738.55 million $ 7.55 million
Dec 24, 1 PM $ 3.49
-0.73%
$ 732.46 million $ 7.57 million
Dec 24, 12 PM $ 3.51
+0.07%
$ 737.73 million $ 7.63 million
Dec 24, 11 AM $ 3.51
-0.17%
$ 737.18 million $ 7.65 million
Dec 24, 10 AM $ 3.52
-0.20%
$ 738.91 million $ 7.69 million
Dec 24, 9 AM $ 3.52
+0.11%
$ 739.51 million $ 7.7 million
Dec 24, 8 AM $ 3.52
+0.28%
$ 739.03 million $ 7.65 million
Dec 24, 7 AM $ 3.5
-0.71%
$ 735.06 million $ 7.69 million
Dec 24, 6 AM $ 3.52
+0.21%
$ 738.36 million $ 7.71 million
Dec 24, 5 AM $ 3.51
-0.20%
$ 736.97 million $ 7.7 million
Dec 24, 4 AM $ 3.52
-0.06%
$ 738.55 million $ 7.75 million
Dec 24, 3 AM $ 3.52
+0.06%
$ 740.82 million $ 7.74 million
Dec 24, 2 AM $ 3.52
-0.25%
$ 738.93 million $ 7.75 million
Dec 24, 1 AM $ 3.53
+0.55%
$ 740.8 million $ 7.76 million
Dec 24, 12 AM $ 3.51
-0.41%
$ 737.52 million $ 7.62 million
Dec 23, 11 PM $ 3.53
+0.63%
$ 740.57 million $ 7.73 million
Dec 23, 10 PM $ 3.5
-0.20%
$ 735.36 million $ 7.7 million
Dec 23, 9 PM $ 3.5
-0.15%
$ 735.71 million $ 7.67 million
Dec 23, 8 PM $ 3.51
-0.14%
$ 737.16 million $ 7.64 million
Dec 23, 7 PM $ 3.51
-0.08%
$ 737.54 million $ 7.62 million
Dec 23, 6 PM $ 3.51
-0.15%
$ 737.16 million $ 7.62 million
Dec 23, 5 PM $ 3.51
-0.05%
$ 737.84 million $ 7.67 million
Dec 23, 4 PM $ 3.52
+0.17%
$ 738.32 million $ 7.62 million
Dec 23, 3 PM $ 3.52
+0.18%
$ 738.21 million $ 7.61 million
Dec 23, 2 PM $ 3.51
-0.31%
$ 737.16 million $ 7.57 million
Dec 23, 1 PM $ 3.52
-0.13%
$ 738.67 million $ 7.63 million
Dec 23, 12 PM $ 3.52
+0.18%
$ 739.37 million $ 7.67 million
Dec 23, 11 AM $ 3.51
-0.16%
$ 737.79 million $ 7.73 million
Dec 23, 10 AM $ 3.52
-0.30%
$ 738.23 million $ 7.71 million
Dec 23, 9 AM $ 3.51
-0.53%
$ 736.53 million $ 7.7 million
Dec 23, 8 AM $ 3.53
+0.08%
$ 740.92 million $ 7.74 million