Weber Energy Network Historical Data

WEN Page 63
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $0.44
-0.18%
$92.38 million $621,616
Mar 17, 10 AM $0.441
+0.16%
$92.55 million $624,276
Mar 17, 9 AM $0.44
+0.53%
$92.44 million $623,859
Mar 17, 8 AM $0.438
-0.66%
$91.96 million $624,293
Mar 17, 7 AM $0.44
+0.11%
$91.83 million $625,277
Mar 17, 6 AM $0.439
-0.45%
$92.23 million $628,221
Mar 17, 5 AM $0.442
+0.27%
$92.72 million $629,938
Mar 17, 4 AM $0.44
+0.71%
$92.48 million $629,977
Mar 17, 3 AM $0.437
+0.92%
$91.25 million $633,197
Mar 17, 2 AM $0.433
+0.67%
$90.95 million $637,799
Mar 17, 1 AM $0.43
+1.42%
$90.22 million $642,942
Mar 17, 12 AM $0.425
+0.43%
$89.23 million $642,341
Mar 16, 11 PM $0.422
-3.89%
$88.66 million $643,731
Mar 16, 10 PM $0.441
-0.59%
$92.5 million $647,453
Mar 16, 9 PM $0.443
-1.14%
$92.97 million $648,530
Mar 16, 8 PM $0.448
+0.34%
$94.14 million $646,576
Mar 16, 7 PM $0.447
+0.31%
$93.85 million $647,975
Mar 16, 6 PM $0.446
-0.20%
$93.68 million $647,041
Mar 16, 5 PM $0.447
-0.89%
$93.87 million $649,031
Mar 16, 4 PM $0.451
+0.58%
$94.75 million $656,983
Mar 16, 3 PM $0.448
-1.08%
$94.12 million $660,824
Mar 16, 2 PM $0.453
-0.88%
$95.09 million $663,332
Mar 16, 1 PM $0.457
-0.31%
$95.55 million $665,556
Mar 16, 12 PM $0.458
+0.15%
$96.1 million $666,369
Mar 16, 11 AM $0.456
-0.55%
$95.78 million $671,467
Mar 16, 10 AM $0.459
+0.75%
$96.39 million $671,406
Mar 16, 9 AM $0.456
-0.59%
$95.68 million $673,951
Mar 16, 8 AM $0.46
-0.48%
$96.52 million $672,683
Mar 16, 7 AM $0.459
-0.28%
$96.39 million $679,095
Mar 16, 6 AM $0.46
+0.13%
$96.66 million $683,254
Mar 16, 5 AM $0.461
+0.15%
$96.79 million $684,454
Mar 16, 4 AM $0.461
-0.15%
$96.87 million $687,491
Mar 16, 3 AM $0.461
+0.09%
$96.77 million $687,502
Mar 16, 2 AM $0.46
+0.04%
$96.62 million $688,008
Mar 16, 1 AM $0.459
+0.04%
$96.45 million $691,032
Mar 16, 12 AM $0.46
-0.35%
$96.52 million $695,810
Mar 15, 11 PM $0.462
+0.26%
$97.06 million $696,642
Mar 15, 10 PM $0.463
-0.86%
$97.15 million $695,507
Mar 15, 9 PM $0.466
+1.11%
$97.82 million $695,472
Mar 15, 8 PM $0.461
+0.00%
$96.81 million $697,753
Mar 15, 7 PM $0.462
+0.15%
$97 million $697,680
Mar 15, 6 PM $0.461
-1.01%
$96.79 million $697,671
Mar 15, 5 PM $0.466
+0.39%
$97.75 million $697,184
Mar 15, 4 PM $0.463
+0.37%
$97.15 million $696,678
Mar 15, 3 PM $0.46
-0.13%
$96.62 million $696,791
Mar 15, 2 PM $0.46
-0.63%
$96.66 million $695,988
Mar 15, 1 PM $0.463
+0.43%
$97.29 million $698,619
Mar 15, 12 PM $0.461
-0.06%
$96.87 million $699,355
Mar 15, 11 AM $0.46
-0.30%
$96.6 million $695,528
Mar 15, 10 AM $0.462
+0.09%
$96.96 million $698,036