Weber Energy Network Historical Data

WEN Page 64
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $0.461
-0.07%
$96.73 million $694,582
Mar 15, 8 AM $0.461
-1.45%
$96.79 million $693,119
Mar 15, 7 AM $0.467
-0.49%
$97.99 million $689,033
Mar 15, 6 AM $0.468
-0.30%
$98.34 million $687,240
Mar 15, 5 AM $0.47
-0.34%
$98.66 million $686,624
Mar 15, 4 AM $0.471
+0.51%
$98.91 million $685,755
Mar 15, 3 AM $0.469
-0.51%
$98.55 million $687,949
Mar 15, 2 AM $0.472
+1.31%
$99.04 million $684,684
Mar 15, 1 AM $0.465
+0.65%
$97.63 million $684,797
Mar 15, 12 AM $0.461
-0.15%
$96.83 million $685,178
Mar 14, 11 PM $0.462
+0.57%
$97.1 million $685,265
Mar 14, 10 PM $0.461
+0.15%
$96.81 million $686,043
Mar 14, 9 PM $0.461
+0.11%
$96.7 million $682,053
Mar 14, 8 PM $0.463
-0.17%
$97.19 million $681,979
Mar 14, 7 PM $0.465
-0.43%
$97.69 million $681,342
Mar 14, 6 PM $0.466
-0.13%
$97.9 million $680,042
Mar 14, 5 PM $0.466
-0.21%
$97.84 million $681,882
Mar 14, 4 PM $0.467
+0.30%
$98.05 million $679,368
Mar 14, 3 PM $0.465
-0.04%
$97.73 million $670,780
Mar 14, 2 PM $0.466
-0.74%
$97.92 million $668,095
Mar 14, 1 PM $0.47
+0.21%
$98.81 million $666,213
Mar 14, 12 PM $0.469
+4.24%
$98.59 million $665,768
Mar 14, 11 AM $0.451
-0.13%
$94.69 million $664,487
Mar 14, 10 AM $0.452
-1.87%
$94.96 million $661,901
Mar 14, 9 AM $0.462
-0.24%
$96.92 million $660,232
Mar 14, 8 AM $0.461
+1.95%
$96.85 million $663,226
Mar 14, 7 AM $0.453
-0.09%
$95.15 million $664,266
Mar 14, 6 AM $0.454
-2.11%
$95.26 million $661,374
Mar 14, 5 AM $0.463
-0.49%
$97.17 million $663,628
Mar 14, 4 AM $0.465
+0.63%
$97.63 million $669,579
Mar 14, 3 AM $0.463
+0.65%
$97.19 million $671,424
Mar 14, 2 AM $0.46
+0.72%
$96.54 million $669,248
Mar 14, 1 AM $0.457
+0.48%
$95.95 million $667,076
Mar 14, 12 AM $0.454
+0.64%
$95.38 million $664,424
Mar 13, 11 PM $0.453
+0.22%
$95.03 million $661,892
Mar 13, 10 PM $0.451
-0.44%
$94.79 million $661,790
Mar 13, 9 PM $0.456
-0.42%
$95.7 million $662,213
Mar 13, 8 PM $0.456
+0.53%
$95.84 million $663,301
Mar 13, 7 PM $0.455
+0.46%
$95.44 million $665,830
Mar 13, 6 PM $0.452
-0.64%
$94.92 million $669,694
Mar 13, 5 PM $0.454
-1.92%
$95.42 million $669,573
Mar 13, 4 PM $0.463
-0.47%
$97.23 million $672,542
Mar 13, 3 PM $0.465
-0.26%
$97.69 million $683,664
Mar 13, 2 PM $0.47
+1.31%
$98.7 million $684,814
Mar 13, 1 PM $0.465
+1.09%
$97.57 million $688,112
Mar 13, 12 PM $0.461
+0.26%
$96.79 million $690,712
Mar 13, 11 AM $0.459
-2.90%
$96.41 million $692,852
Mar 13, 10 AM $0.474
-0.67%
$99.52 million $695,199
Mar 13, 9 AM $0.477
+0.15%
$100.15 million $698,450
Mar 13, 8 AM $0.477
+0.23%
$100.17 million $701,312