Weber Energy Network Historical Data

WEN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 3.53
+0.08%
$ 740.92 million $ 7.74 million
Dec 23, 7 AM $ 3.53
-0.17%
$ 740.33 million $ 7.75 million
Dec 23, 6 AM $ 3.53
-0.30%
$ 741.59 million $ 7.75 million
Dec 23, 5 AM $ 3.55
+0.79%
$ 745.12 million $ 7.69 million
Dec 23, 4 AM $ 3.52
+1.10%
$ 739.26 million $ 7.69 million
Dec 23, 3 AM $ 3.48
-1.71%
$ 731.53 million $ 7.7 million
Dec 23, 2 AM $ 3.55
+0.74%
$ 745.02 million $ 7.78 million
Dec 23, 1 AM $ 3.52
-0.08%
$ 739.54 million $ 7.77 million
Dec 23, 12 AM $ 3.52
+1.24%
$ 738.88 million $ 7.87 million
Dec 22, 11 PM $ 3.47
+0.25%
$ 728.95 million $ 7.68 million
Dec 22, 10 PM $ 3.47
-0.22%
$ 727.94 million $ 7.7 million
Dec 22, 9 PM $ 3.46
+0.05%
$ 727.57 million $ 7.67 million
Dec 22, 8 PM $ 3.49
+0.60%
$ 733.93 million $ 7.74 million
Dec 22, 7 PM $ 3.47
-0.16%
$ 729.06 million $ 7.69 million
Dec 22, 6 PM $ 3.48
+0.10%
$ 731.43 million $ 7.64 million
Dec 22, 5 PM $ 3.48
+0.14%
$ 730.7 million $ 7.48 million
Dec 22, 4 PM $ 3.49
-0.86%
$ 732.25 million $ 7.44 million
Dec 22, 3 PM $ 3.52
+0.36%
$ 738.86 million $ 7.45 million
Dec 22, 2 PM $ 3.51
+0.07%
$ 736.22 million $ 7.46 million
Dec 22, 1 PM $ 3.5
+0.05%
$ 735.65 million $ 7.38 million
Dec 22, 12 PM $ 3.5
-0.20%
$ 735.9 million $ 7.27 million
Dec 22, 11 AM $ 3.53
+0.31%
$ 740.27 million $ 7.11 million
Dec 22, 10 AM $ 3.51
-0.20%
$ 737.98 million $ 7.08 million
Dec 22, 9 AM $ 3.52
-0.72%
$ 739.49 million $ 7.05 million
Dec 22, 8 AM $ 3.55
+0.65%
$ 744.83 million $ 7.04 million
Dec 22, 7 AM $ 3.53
-0.16%
$ 741.2 million $ 7.07 million
Dec 22, 6 AM $ 3.54
+0.51%
$ 743.61 million $ 7.1 million
Dec 22, 5 AM $ 3.53
-0.22%
$ 741.36 million $ 7.15 million
Dec 22, 4 AM $ 3.51
-1.03%
$ 737.73 million $ 7.09 million
Dec 22, 3 AM $ 3.54
+0.04%
$ 742.54 million $ 7.14 million
Dec 22, 2 AM $ 3.54
-0.37%
$ 742.5 million $ 7.07 million
Dec 22, 1 AM $ 3.55
+0.45%
$ 745.35 million $ 7.1 million
Dec 22, 12 AM $ 3.52
+0.28%
$ 740.23 million $ 7.17 million
Dec 21, 11 PM $ 3.51
+0.08%
$ 738.13 million $ 7.34 million
Dec 21, 10 PM $ 3.51
+0.13%
$ 737.52 million $ 7.34 million
Dec 21, 9 PM $ 3.51
-0.89%
$ 736.6 million $ 7.43 million
Dec 21, 8 PM $ 3.51
-0.28%
$ 737.71 million $ 7.43 million
Dec 21, 7 PM $ 3.52
-0.14%
$ 739.33 million $ 7.49 million
Dec 21, 6 PM $ 3.53
-0.09%
$ 740.48 million $ 7.51 million
Dec 21, 5 PM $ 3.53
+0.02%
$ 741.76 million $ 7.69 million
Dec 21, 4 PM $ 3.54
-0.09%
$ 742.92 million $ 7.71 million
Dec 21, 3 PM $ 3.54
-0.13%
$ 744.07 million $ 7.74 million
Dec 21, 2 PM $ 3.55
+0.38%
$ 745.04 million $ 7.83 million
Dec 21, 1 PM $ 3.53
+0.01%
$ 742.1 million $ 7.85 million
Dec 21, 12 PM $ 3.53
-0.33%
$ 742.06 million $ 8.05 million
Dec 21, 11 AM $ 3.55
+0.08%
$ 745.27 million $ 8.04 million
Dec 21, 10 AM $ 3.55
+0.77%
$ 744.66 million $ 8.12 million
Dec 21, 9 AM $ 3.52
-0.17%
$ 738.99 million $ 8.07 million
Dec 21, 8 AM $ 3.53
-0.05%
$ 741.26 million $ 7.99 million
Dec 21, 7 AM $ 3.54
-0.06%
$ 742.48 million $ 7.95 million