Weber Energy Network Historical Data

WEN Page 65
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $0.474
-0.69%
$99.48 million $695,136
Mar 13, 6 AM $0.476
-0.36%
$99.96 million $698,090
Mar 13, 5 AM $0.479
-0.52%
$100.51 million $697,328
Mar 13, 4 AM $0.481
+2.53%
$101.09 million $694,981
Mar 13, 3 AM $0.47
-0.30%
$98.72 million $690,740
Mar 13, 2 AM $0.472
-1.77%
$99.06 million $696,925
Mar 13, 1 AM $0.472
-2.03%
$99.16 million $692,866
Mar 13, 12 AM $0.482
-0.27%
$101.2 million $689,915
Mar 12, 11 PM $0.483
-0.39%
$101.39 million $692,367
Mar 12, 10 PM $0.484
-0.43%
$101.56 million $695,362
Mar 12, 9 PM $0.486
+0.02%
$102.08 million $697,191
Mar 12, 8 PM $0.486
-0.04%
$102 million $701,365
Mar 12, 7 PM $0.486
+0.08%
$102.1 million $699,946
Mar 12, 6 PM $0.486
-0.02%
$102.08 million $700,148
Mar 12, 5 PM $0.485
+0.60%
$101.95 million $701,021
Mar 12, 4 PM $0.482
-0.58%
$101.16 million $699,677
Mar 12, 3 PM $0.483
+1.00%
$101.51 million $703,221
Mar 12, 2 PM $0.479
-0.73%
$100.51 million $702,899
Mar 12, 1 PM $0.479
-1.20%
$100.53 million $700,965
Mar 12, 12 PM $0.485
+0.17%
$101.85 million $698,642
Mar 12, 11 AM $0.484
-0.76%
$101.68 million $695,267
Mar 12, 10 AM $0.487
+0.25%
$102.33 million $694,150
Mar 12, 9 AM $0.488
+0.18%
$102.52 million $695,376
Mar 12, 8 AM $0.487
+1.10%
$102.23 million $691,478
Mar 12, 7 AM $0.481
-0.45%
$101.11 million $697,151
Mar 12, 6 AM $0.486
-0.33%
$102.1 million $699,238
Mar 12, 5 AM $0.488
+3.04%
$102.5 million $703,569
Mar 12, 4 AM $0.474
-0.34%
$99.5 million $701,999
Mar 12, 3 AM $0.475
-0.11%
$99.83 million $704,512
Mar 12, 2 AM $0.476
-0.90%
$99.94 million $704,432
Mar 12, 1 AM $0.48
-0.04%
$100.88 million $708,888
Mar 12, 12 AM $0.482
-0.19%
$101.3 million $711,752
Mar 11, 11 PM $0.484
+0.25%
$101.72 million $713,867
Mar 11, 10 PM $0.483
-0.74%
$101.49 million $707,500
Mar 11, 9 PM $0.487
+0.16%
$102.25 million $705,339
Mar 11, 8 PM $0.488
+0.06%
$102.48 million $696,680
Mar 11, 7 PM $0.488
-0.04%
$102.42 million $698,036
Mar 11, 6 PM $0.488
-0.12%
$102.46 million $700,804
Mar 11, 5 PM $0.488
-0.65%
$102.46 million $698,688
Mar 11, 4 PM $0.492
+0.72%
$103.28 million $699,436
Mar 11, 3 PM $0.488
+0.12%
$102.54 million $695,698
Mar 11, 2 PM $0.488
+0.41%
$102.44 million $695,625
Mar 11, 1 PM $0.485
+0.29%
$101.77 million $697,269
Mar 11, 12 PM $0.484
+0.60%
$101.58 million $701,875
Mar 11, 11 AM $0.48
-0.02%
$100.88 million $704,634
Mar 11, 10 AM $0.481
-1.82%
$100.93 million $706,832
Mar 11, 9 AM $0.49
+0.00%
$102.82 million $706,385
Mar 11, 8 AM $0.49
+0.29%
$102.94 million $706,181
Mar 11, 7 AM $0.489
-0.61%
$102.69 million $708,206
Mar 11, 6 AM $0.492
+0.76%
$103.36 million $707,734