Weber Energy Network Historical Data

WEN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 3.54
-0.06%
$ 742.48 million $ 7.95 million
Dec 21, 6 AM $ 3.54
-0.80%
$ 742.96 million $ 8 million
Dec 21, 5 AM $ 3.57
+0.25%
$ 748.92 million $ 7.93 million
Dec 21, 4 AM $ 3.56
+0.10%
$ 747.08 million $ 8.02 million
Dec 21, 3 AM $ 3.46
-2.57%
$ 726.05 million $ 8.04 million
Dec 21, 2 AM $ 3.53
+0.37%
$ 740.84 million $ 8.04 million
Dec 21, 1 AM $ 3.46
-1.21%
$ 726.08 million $ 8 million
Dec 21, 12 AM $ 3.5
-0.63%
$ 734.92 million $ 8 million
Dec 20, 11 PM $ 3.52
-0.01%
$ 739.62 million $ 8 million
Dec 20, 10 PM $ 3.52
+0.03%
$ 739.98 million $ 8.02 million
Dec 20, 9 PM $ 3.52
+0.03%
$ 740.12 million $ 7.97 million
Dec 20, 8 PM $ 3.53
+0.08%
$ 740.63 million $ 7.96 million
Dec 20, 7 PM $ 3.53
-0.01%
$ 740.54 million $ 8 million
Dec 20, 6 PM $ 3.53
-0.03%
$ 740.65 million $ 8.02 million
Dec 20, 5 PM $ 3.53
+0.02%
$ 740.9 million $ 7.95 million
Dec 20, 4 PM $ 3.53
-0.01%
$ 740.75 million $ 7.98 million
Dec 20, 3 PM $ 3.53
-0.01%
$ 740.88 million $ 7.99 million
Dec 20, 2 PM $ 3.53
+0.19%
$ 740.96 million $ 7.96 million
Dec 20, 1 PM $ 3.52
+0.02%
$ 739.54 million $ 7.94 million
Dec 20, 12 PM $ 3.53
-0.47%
$ 740.54 million $ 7.92 million
Dec 20, 11 AM $ 3.54
+0.33%
$ 743.88 million $ 7.97 million
Dec 20, 10 AM $ 3.52
-0.01%
$ 740.04 million $ 7.88 million
Dec 20, 9 AM $ 3.52
-0.63%
$ 740.02 million $ 7.97 million
Dec 20, 8 AM $ 3.55
-0.10%
$ 744.72 million $ 8.07 million
Dec 20, 7 AM $ 3.55
-0.07%
$ 745.44 million $ 8.1 million
Dec 20, 6 AM $ 3.56
+0.06%
$ 746.97 million $ 8 million
Dec 20, 5 AM $ 3.56
-0.36%
$ 748.06 million $ 8.11 million
Dec 20, 4 AM $ 3.58
-0.61%
$ 750.75 million $ 8.03 million
Dec 20, 3 AM $ 3.59
+1.25%
$ 753.92 million $ 7.94 million
Dec 20, 2 AM $ 3.55
-0.48%
$ 744.98 million $ 7.85 million
Dec 20, 1 AM $ 3.55
+0.11%
$ 745.16 million $ 7.92 million
Dec 20, 12 AM $ 3.54
-0.14%
$ 744.32 million $ 7.82 million
Dec 19, 11 PM $ 3.55
-0.15%
$ 744.49 million $ 7.87 million
Dec 19, 10 PM $ 3.54
-0.12%
$ 742.92 million $ 7.88 million
Dec 19, 9 PM $ 3.55
-0.28%
$ 746.07 million $ 7.9 million
Dec 19, 8 PM $ 3.56
-0.41%
$ 747.22 million $ 7.88 million
Dec 19, 7 PM $ 3.57
+0.22%
$ 750.04 million $ 7.85 million
Dec 19, 6 PM $ 3.57
-0.15%
$ 749.78 million $ 7.82 million
Dec 19, 5 PM $ 3.57
-0.15%
$ 749.72 million $ 7.87 million
Dec 19, 4 PM $ 3.57
+0.03%
$ 750.62 million $ 7.86 million
Dec 19, 3 PM $ 3.58
+0.26%
$ 751.07 million $ 7.73 million
Dec 19, 2 PM $ 3.57
-0.44%
$ 749.09 million $ 7.69 million
Dec 19, 1 PM $ 3.58
+0.85%
$ 752.39 million $ 7.77 million
Dec 19, 12 PM $ 3.56
-0.43%
$ 746.87 million $ 7.73 million
Dec 19, 11 AM $ 3.57
+0.25%
$ 750.06 million $ 7.75 million
Dec 19, 10 AM $ 3.57
+0.12%
$ 750.56 million $ 7.81 million
Dec 19, 9 AM $ 3.57
-0.26%
$ 749.66 million $ 7.84 million
Dec 19, 8 AM $ 3.58
-0.16%
$ 752.37 million $ 7.83 million
Dec 19, 7 AM $ 3.59
+0.54%
$ 754.22 million $ 7.75 million
Dec 19, 6 AM $ 3.58
+0.24%
$ 752.01 million $ 7.78 million