Weber Energy Network Historical Data

WEN Page 66
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $0.489
-0.91%
$102.63 million $709,746
Mar 11, 4 AM $0.494
+0.06%
$103.7 million $713,860
Mar 11, 3 AM $0.495
-0.02%
$103.91 million $711,500
Mar 11, 2 AM $0.496
+1.31%
$104.22 million $707,337
Mar 11, 1 AM $0.472
-0.80%
$99.1 million $710,865
Mar 11, 12 AM $0.478
-0.50%
$100.34 million $711,807
Mar 10, 11 PM $0.481
+0.86%
$101.11 million $712,565
Mar 10, 10 PM $0.478
-0.91%
$100.36 million $715,051
Mar 10, 9 PM $0.483
-0.88%
$101.43 million $717,578
Mar 10, 8 PM $0.487
+0.47%
$102.21 million $720,285
Mar 10, 7 PM $0.484
-0.19%
$101.72 million $722,183
Mar 10, 6 PM $0.485
-1.56%
$101.89 million $722,654
Mar 10, 5 PM $0.492
-0.49%
$103.4 million $726,139
Mar 10, 4 PM $0.494
-0.94%
$103.72 million $725,688
Mar 10, 3 PM $0.499
-1.01%
$104.77 million $724,302
Mar 10, 2 PM $0.504
-0.75%
$105.84 million $723,713
Mar 10, 1 PM $0.508
+0.79%
$106.64 million $724,301
Mar 10, 12 PM $0.503
-0.45%
$105.67 million $722,096
Mar 10, 11 AM $0.503
+0.84%
$105.65 million $713,855
Mar 10, 10 AM $0.499
+0.40%
$104.77 million $711,715
Mar 10, 9 AM $0.497
+0.06%
$104.33 million $718,028
Mar 10, 8 AM $0.497
-0.18%
$104.29 million $716,832
Mar 10, 7 AM $0.498
-0.08%
$104.58 million $711,071
Mar 10, 6 AM $0.497
-0.10%
$104.47 million $710,886
Mar 10, 5 AM $0.498
-0.12%
$104.6 million $703,006
Mar 10, 4 AM $0.498
-0.14%
$104.6 million $698,717
Mar 10, 3 AM $0.499
-1.81%
$104.73 million $700,350
Mar 10, 2 AM $0.521
+1.50%
$109.41 million $700,255
Mar 10, 1 AM $0.515
+0.53%
$108.19 million $697,070
Mar 10, 12 AM $0.512
+2.42%
$107.63 million $696,741
Mar 9, 11 PM $0.502
+0.72%
$105.4 million $687,290
Mar 9, 10 PM $0.498
-0.54%
$104.62 million $692,696
Mar 9, 9 PM $0.501
-0.95%
$105.19 million $696,414
Mar 9, 8 PM $0.505
-0.41%
$106.07 million $694,182
Mar 9, 7 PM $0.508
+1.16%
$106.62 million $688,274
Mar 9, 6 PM $0.5
+0.24%
$105.08 million $687,535
Mar 9, 5 PM $0.501
-0.22%
$105.13 million $685,134
Mar 9, 4 PM $0.502
+0.22%
$105.36 million $682,792
Mar 9, 3 PM $0.501
+0.14%
$105.13 million $681,185
Mar 9, 2 PM $0.499
+2.04%
$104.89 million $683,783
Mar 9, 1 PM $0.488
-0.12%
$102.48 million $680,476
Mar 9, 12 PM $0.489
+0.39%
$102.73 million $675,916
Mar 9, 11 AM $0.488
-0.25%
$102.52 million $684,349
Mar 9, 10 AM $0.489
+1.64%
$102.77 million $685,924
Mar 9, 9 AM $0.481
+1.58%
$101.03 million $679,837
Mar 9, 8 AM $0.475
+0.49%
$99.71 million $679,336
Mar 9, 7 AM $0.47
-0.23%
$98.81 million $668,482
Mar 9, 6 AM $0.474
-0.15%
$99.64 million $669,091
Mar 9, 5 AM $0.472
-0.19%
$99.18 million $671,860
Mar 9, 4 AM $0.474
+0.00%
$99.62 million $672,297