Weber Energy Network Historical Data

WEN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 3.58
+0.24%
$ 752.01 million $ 7.78 million
Dec 19, 5 AM $ 3.57
-0.59%
$ 749.93 million $ 7.75 million
Dec 19, 4 AM $ 3.59
+1.08%
$ 754.36 million $ 7.83 million
Dec 19, 3 AM $ 3.54
-0.25%
$ 743.32 million $ 7.82 million
Dec 19, 2 AM $ 3.55
-0.02%
$ 745.33 million $ 7.91 million
Dec 19, 1 AM $ 3.55
-0.04%
$ 745.5 million $ 7.85 million
Dec 19, 12 AM $ 3.55
+0.16%
$ 745.79 million $ 7.87 million
Dec 18, 11 PM $ 3.55
-0.25%
$ 744.74 million $ 7.89 million
Dec 18, 10 PM $ 3.55
+0.14%
$ 746.21 million $ 7.83 million
Dec 18, 9 PM $ 3.56
+0.11%
$ 747.33 million $ 7.85 million
Dec 18, 8 PM $ 3.56
+0.35%
$ 747.68 million $ 7.85 million
Dec 18, 7 PM $ 3.55
+0.06%
$ 745.06 million $ 7.83 million
Dec 18, 6 PM $ 3.55
-0.02%
$ 745.86 million $ 7.87 million
Dec 18, 5 PM $ 3.54
-0.59%
$ 744.41 million $ 7.87 million
Dec 18, 4 PM $ 3.57
+0.59%
$ 750.2 million $ 7.92 million
Dec 18, 3 PM $ 3.57
+0.33%
$ 750.01 million $ 7.93 million
Dec 18, 2 PM $ 3.56
+0.06%
$ 747.52 million $ 7.97 million
Dec 18, 1 PM $ 3.54
+0.03%
$ 744.45 million $ 7.94 million
Dec 18, 12 PM $ 3.57
+0.61%
$ 750.5 million $ 8.02 million
Dec 18, 11 AM $ 3.55
-0.52%
$ 745.96 million $ 7.99 million
Dec 18, 10 AM $ 3.57
+0.03%
$ 748.88 million $ 8.02 million
Dec 18, 9 AM $ 3.57
+0.80%
$ 748.88 million $ 7.92 million
Dec 18, 8 AM $ 3.56
-0.54%
$ 747.52 million $ 7.91 million
Dec 18, 7 AM $ 3.59
+0.43%
$ 753.4 million $ 7.94 million
Dec 18, 6 AM $ 3.57
-0.24%
$ 750.25 million $ 7.96 million
Dec 18, 5 AM $ 3.58
-0.24%
$ 752.05 million $ 7.96 million
Dec 18, 4 AM $ 3.59
-0.25%
$ 753.14 million $ 7.93 million
Dec 18, 3 AM $ 3.6
+0.95%
$ 755.01 million $ 7.98 million
Dec 18, 2 AM $ 3.56
+0.69%
$ 747.64 million $ 7.89 million
Dec 18, 1 AM $ 3.53
+0.19%
$ 741.97 million $ 7.93 million
Dec 18, 12 AM $ 3.52
-1.28%
$ 740.02 million $ 7.95 million
Dec 17, 11 PM $ 3.52
-0.28%
$ 739.03 million $ 7.89 million
Dec 17, 10 PM $ 3.52
-0.09%
$ 740.17 million $ 7.9 million
Dec 17, 9 PM $ 3.51
-0.79%
$ 737.9 million $ 7.89 million
Dec 17, 8 PM $ 3.54
+0.03%
$ 743.8 million $ 7.87 million
Dec 17, 7 PM $ 3.54
+0.11%
$ 743.74 million $ 7.89 million
Dec 17, 6 PM $ 3.54
-0.08%
$ 743.57 million $ 7.85 million
Dec 17, 5 PM $ 3.54
-0.76%
$ 743.34 million $ 7.83 million
Dec 17, 4 PM $ 3.57
-0.08%
$ 749.01 million $ 7.79 million
Dec 17, 3 PM $ 3.57
+0.82%
$ 749.91 million $ 7.85 million
Dec 17, 2 PM $ 3.54
-0.55%
$ 743.67 million $ 7.82 million
Dec 17, 1 PM $ 3.56
+1.21%
$ 748.29 million $ 7.84 million
Dec 17, 12 PM $ 3.52
-0.02%
$ 739.26 million $ 7.82 million
Dec 17, 11 AM $ 3.52
-0.21%
$ 739.64 million $ 7.85 million
Dec 17, 10 AM $ 3.53
-0.14%
$ 741.55 million $ 7.86 million
Dec 17, 9 AM $ 3.54
+0.53%
$ 742.6 million $ 7.92 million
Dec 17, 8 AM $ 3.52
-0.57%
$ 739.1 million $ 7.87 million
Dec 17, 7 AM $ 3.54
-0.54%
$ 743.99 million $ 7.86 million
Dec 17, 6 AM $ 3.57
-0.29%
$ 748.69 million $ 7.94 million
Dec 17, 5 AM $ 3.57
+0.64%
$ 750.46 million $ 7.85 million