Weber Energy Network Historical Data

WEN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 3.57
+0.64%
$ 750.46 million $ 7.85 million
Dec 17, 4 AM $ 3.56
+1.37%
$ 747.14 million $ 7.82 million
Dec 17, 3 AM $ 3.51
-0.17%
$ 736.55 million $ 7.69 million
Dec 17, 2 AM $ 3.51
-0.04%
$ 737.75 million $ 7.64 million
Dec 17, 1 AM $ 3.51
+1.56%
$ 737.39 million $ 7.66 million
Dec 17, 12 AM $ 3.47
-0.15%
$ 728.49 million $ 7.65 million
Dec 16, 11 PM $ 3.47
+0.57%
$ 729.56 million $ 7.6 million
Dec 16, 10 PM $ 3.46
-0.27%
$ 725.61 million $ 7.61 million
Dec 16, 9 PM $ 3.46
+0.10%
$ 727.61 million $ 7.64 million
Dec 16, 8 PM $ 3.46
-0.08%
$ 726.47 million $ 7.65 million
Dec 16, 7 PM $ 3.46
-0.29%
$ 726.68 million $ 7.61 million
Dec 16, 6 PM $ 3.48
+0.27%
$ 730.63 million $ 7.66 million
Dec 16, 5 PM $ 3.47
-0.40%
$ 728.2 million $ 7.68 million
Dec 16, 4 PM $ 3.48
+0.14%
$ 730.86 million $ 7.71 million
Dec 16, 3 PM $ 3.47
-0.06%
$ 729.16 million $ 7.73 million
Dec 16, 2 PM $ 3.47
-0.33%
$ 728.15 million $ 7.68 million
Dec 16, 1 PM $ 3.47
+0.15%
$ 728.7 million $ 7.56 million
Dec 16, 12 PM $ 3.46
-0.02%
$ 727.63 million $ 7.49 million
Dec 16, 11 AM $ 3.47
-0.02%
$ 728.15 million $ 7.41 million
Dec 16, 10 AM $ 3.47
-0.19%
$ 728.28 million $ 7.4 million
Dec 16, 9 AM $ 3.48
+0.03%
$ 729.9 million $ 7.36 million
Dec 16, 8 AM $ 3.47
-0.49%
$ 729.64 million $ 7.36 million
Dec 16, 7 AM $ 3.49
+0.15%
$ 733.26 million $ 7.3 million
Dec 16, 6 AM $ 3.49
+0.14%
$ 733.42 million $ 7.09 million
Dec 16, 5 AM $ 3.49
-0.36%
$ 732.33 million $ 7.11 million
Dec 16, 4 AM $ 3.5
+0.09%
$ 734.98 million $ 7.18 million
Dec 16, 3 AM $ 3.5
+0.30%
$ 734.29 million $ 7.33 million
Dec 16, 2 AM $ 3.48
-0.35%
$ 731.14 million $ 7.37 million
Dec 16, 1 AM $ 3.5
+0.11%
$ 733.95 million $ 7.12 million
Dec 16, 12 AM $ 3.49
-0.13%
$ 733.61 million $ 6.96 million
Dec 15, 11 PM $ 3.48
-0.06%
$ 730.53 million $ 7.09 million
Dec 15, 10 PM $ 3.48
-0.14%
$ 730.44 million $ 7.04 million
Dec 15, 9 PM $ 3.48
-0.07%
$ 731.41 million $ 7.11 million
Dec 15, 8 PM $ 3.49
+0.05%
$ 732 million $ 7.22 million
Dec 15, 7 PM $ 3.49
+0.07%
$ 732.08 million $ 7.34 million
Dec 15, 6 PM $ 3.49
+1.06%
$ 731.89 million $ 7.39 million
Dec 15, 5 PM $ 3.43
-1.35%
$ 720.55 million $ 7.44 million
Dec 15, 4 PM $ 3.48
+0.67%
$ 731.75 million $ 7.53 million
Dec 15, 3 PM $ 3.47
+0.32%
$ 727.67 million $ 7.42 million
Dec 15, 2 PM $ 3.45
-0.69%
$ 724.98 million $ 7.53 million
Dec 15, 1 PM $ 3.48
-0.11%
$ 730.51 million $ 7.62 million
Dec 15, 12 PM $ 3.48
+0.15%
$ 731.3 million $ 7.69 million
Dec 15, 11 AM $ 3.48
-0.04%
$ 730.38 million $ 7.79 million
Dec 15, 10 AM $ 3.48
-0.02%
$ 730.55 million $ 7.75 million
Dec 15, 9 AM $ 3.48
+0.15%
$ 730.7 million $ 7.75 million
Dec 15, 8 AM $ 3.48
-0.26%
$ 729.9 million $ 7.8 million
Dec 15, 7 AM $ 3.48
-0.29%
$ 731.83 million $ 7.84 million
Dec 15, 6 AM $ 3.48
-0.09%
$ 731.64 million $ 7.95 million
Dec 15, 5 AM $ 3.48
-0.60%
$ 731.28 million $ 8.01 million
Dec 15, 4 AM $ 3.48
-0.09%
$ 730.42 million $ 7.97 million