Weber Energy Network Historical Data

WEN Page 67
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $0.475
+0.44%
$99.71 million $671,004
Mar 9, 2 AM $0.462
-0.35%
$96.98 million $671,184
Mar 9, 1 AM $0.464
+0.54%
$97.33 million $666,589
Mar 9, 12 AM $0.462
-0.06%
$97.06 million $664,414
Mar 8, 11 PM $0.463
-2.10%
$97.13 million $669,822
Mar 8, 10 PM $0.472
-0.69%
$99.1 million $663,581
Mar 8, 9 PM $0.474
+0.19%
$99.64 million $662,364
Mar 8, 8 PM $0.473
-0.17%
$99.33 million $664,985
Mar 8, 7 PM $0.472
-0.34%
$99.2 million $664,925
Mar 8, 6 PM $0.472
-0.40%
$99.22 million $662,275
Mar 8, 5 PM $0.475
+0.59%
$99.69 million $661,676
Mar 8, 4 PM $0.473
+0.21%
$99.41 million $659,219
Mar 8, 3 PM $0.472
-0.15%
$99.06 million $655,673
Mar 8, 2 PM $0.473
+0.47%
$99.37 million $651,207
Mar 8, 1 PM $0.471
-0.68%
$98.87 million $651,278
Mar 8, 12 PM $0.473
+1.11%
$99.37 million $651,951
Mar 8, 11 AM $0.468
-0.53%
$98.3 million $650,321
Mar 8, 10 AM $0.472
-0.53%
$99.04 million $651,412
Mar 8, 9 AM $0.474
+0.79%
$99.5 million $647,760
Mar 8, 8 AM $0.473
-0.27%
$99.41 million $650,850
Mar 8, 7 AM $0.475
-0.04%
$99.71 million $659,570
Mar 8, 6 AM $0.475
-0.04%
$99.75 million $654,345
Mar 8, 5 AM $0.475
+0.00%
$99.73 million $649,812
Mar 8, 4 AM $0.475
+5.98%
$99.75 million $650,666
Mar 8, 3 AM $0.448
-0.27%
$94.1 million $649,192
Mar 8, 2 AM $0.45
-0.68%
$94.52 million $650,416
Mar 8, 1 AM $0.454
+0.78%
$95.3 million $651,606
Mar 8, 12 AM $0.451
-1.07%
$94.73 million $653,490
Mar 7, 11 PM $0.456
-0.26%
$95.7 million $653,370
Mar 7, 10 PM $0.458
+0.37%
$96.16 million $651,687
Mar 7, 9 PM $0.456
+0.42%
$95.66 million $647,068
Mar 7, 8 PM $0.454
+0.42%
$95.34 million $644,001
Mar 7, 7 PM $0.451
+0.09%
$94.79 million $646,102
Mar 7, 6 PM $0.452
+0.00%
$94.84 million $643,103
Mar 7, 5 PM $0.454
+0.38%
$95.36 million $640,532
Mar 7, 4 PM $0.453
+0.20%
$95.05 million $642,478
Mar 7, 3 PM $0.451
-0.49%
$94.79 million $645,090
Mar 7, 2 PM $0.454
+0.67%
$95.28 million $646,857
Mar 7, 1 PM $0.45
-1.57%
$94.5 million $643,438
Mar 7, 12 PM $0.457
-0.54%
$96.03 million $640,562
Mar 7, 11 AM $0.46
+1.41%
$96.56 million $637,931
Mar 7, 10 AM $0.453
-0.66%
$95.21 million $632,391
Mar 7, 9 AM $0.457
+0.68%
$96.03 million $630,152
Mar 7, 8 AM $0.455
+1.07%
$95.44 million $627,760
Mar 7, 7 AM $0.447
-1.74%
$93.93 million $627,041
Mar 7, 6 AM $0.46
+1.41%
$96.52 million $630,692
Mar 7, 5 AM $0.454
+0.13%
$95.36 million $633,602
Mar 7, 4 AM $0.453
+0.87%
$95.19 million $630,324
Mar 7, 3 AM $0.451
-1.16%
$94.65 million $631,061
Mar 7, 2 AM $0.456
+4.71%
$95.74 million $631,119