Weber Energy Network Historical Data

WEN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 3.48
-0.09%
$ 730.42 million $ 7.97 million
Dec 15, 3 AM $ 3.47
+0.31%
$ 728.41 million $ 7.91 million
Dec 15, 2 AM $ 3.46
-0.87%
$ 726.47 million $ 7.9 million
Dec 15, 1 AM $ 3.5
+1.60%
$ 734.73 million $ 8.13 million
Dec 15, 12 AM $ 3.44
-1.19%
$ 723.18 million $ 8.22 million
Dec 14, 11 PM $ 3.5
+1.03%
$ 734.71 million $ 8.03 million
Dec 14, 10 PM $ 3.45
+0.19%
$ 724.98 million $ 8.04 million
Dec 14, 9 PM $ 3.52
+0.17%
$ 738.19 million $ 7.88 million
Dec 14, 8 PM $ 3.52
+0.40%
$ 738.42 million $ 7.62 million
Dec 14, 7 PM $ 3.5
+0.19%
$ 735.46 million $ 7.21 million
Dec 14, 6 PM $ 3.5
-0.93%
$ 734.79 million $ 6.82 million
Dec 14, 5 PM $ 3.53
+1.29%
$ 741.66 million $ 6.45 million
Dec 14, 4 PM $ 3.48
-0.62%
$ 730.74 million $ 6.09 million
Dec 14, 3 PM $ 3.5
+0.27%
$ 735.27 million $ 6.05 million
Dec 14, 2 PM $ 3.49
+0.24%
$ 733.28 million $ 5.97 million
Dec 14, 1 PM $ 3.48
+0.31%
$ 731.68 million $ 5.89 million
Dec 14, 12 PM $ 3.47
-0.61%
$ 729.12 million $ 5.86 million
Dec 14, 6 AM $ 3.19
+0.05%
$ 669.67 million $ 5.36 million
Dec 14, 5 AM $ 3.19
+0.43%
$ 669.31 million $ 5.35 million
Dec 14, 4 AM $ 3.17
-0.37%
$ 666.43 million $ 5.32 million
Dec 14, 3 AM $ 3.19
+0.62%
$ 669.25 million $ 5.25 million
Dec 14, 2 AM $ 3.17
+0.66%
$ 665.22 million $ 5.33 million
Dec 14, 1 AM $ 3.15
-0.72%
$ 660.45 million $ 5.31 million
Dec 14, 12 AM $ 3.17
-0.43%
$ 665.32 million $ 5.34 million
Dec 13, 11 PM $ 3.18
+2.59%
$ 668.18 million $ 5.35 million
Dec 13, 10 PM $ 3.1
+0.91%
$ 650.92 million $ 5.36 million
Dec 13, 9 PM $ 3.07
-3.30%
$ 645.08 million $ 5.42 million
Dec 13, 8 PM $ 3.18
-0.07%
$ 667.17 million $ 5.54 million
Dec 13, 7 PM $ 3.18
+2.76%
$ 667.46 million $ 5.83 million
Dec 13, 6 PM $ 3.18
+3.86%
$ 667.84 million $ 6.12 million
Dec 13, 5 PM $ 3.07
-2.78%
$ 644.03 million $ 6.41 million
Dec 13, 4 PM $ 3.17
-0.44%
$ 664.71 million $ 6.67 million
Dec 13, 3 PM $ 3.18
-0.32%
$ 668.01 million $ 6.79 million
Dec 13, 2 PM $ 3.19
+0.01%
$ 670.34 million $ 6.77 million
Dec 13, 1 PM $ 3.19
+0.08%
$ 670.26 million $ 6.83 million
Dec 13, 12 PM $ 3.19
+0.04%
$ 669.69 million $ 6.75 million
Dec 13, 11 AM $ 3.19
-0.10%
$ 669.46 million $ 6.72 million
Dec 13, 10 AM $ 3.19
+0.85%
$ 670.13 million $ 6.73 million
Dec 13, 9 AM $ 3.16
+2.63%
$ 664.59 million $ 6.77 million
Dec 13, 8 AM $ 3.06
-3.16%
$ 642.16 million $ 6.84 million
Dec 13, 7 AM $ 3.07
-3.03%
$ 645.64 million $ 6.99 million
Dec 13, 6 AM $ 3.17
+0.45%
$ 665.85 million $ 7.08 million
Dec 13, 5 AM $ 3.18
+2.94%
$ 666.9 million $ 6.95 million
Dec 13, 4 AM $ 3.09
-2.47%
$ 647.93 million $ 6.92 million
Dec 13, 3 AM $ 3.16
+0.09%
$ 664.36 million $ 6.97 million
Dec 13, 2 AM $ 3.16
-0.09%
$ 663.94 million $ 6.99 million
Dec 13, 1 AM $ 3.17
-0.61%
$ 666.41 million $ 7.01 million
Dec 13, 12 AM $ 3.2
+0.88%
$ 671.85 million $ 6.96 million
Dec 12, 11 PM $ 3.17
-0.25%
$ 665.97 million $ 6.97 million
Dec 12, 10 PM $ 3.18
+0.10%
$ 667.65 million $ 6.96 million