Weber Energy Network Historical Data

WEN Page 68
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $0.436
-0.66%
$91.48 million $627,917
Mar 7, 12 AM $0.438
+0.00%
$92.04 million $624,923
Mar 6, 11 PM $0.438
+0.07%
$91.96 million $615,577
Mar 6, 10 PM $0.439
-0.09%
$92.17 million $613,419
Mar 6, 9 PM $0.439
+0.41%
$92.27 million $605,852
Mar 6, 8 PM $0.438
+0.32%
$92.02 million $602,443
Mar 6, 7 PM $0.436
-0.77%
$91.56 million $601,267
Mar 6, 6 PM $0.438
+0.67%
$91.98 million $601,147
Mar 6, 5 PM $0.434
-0.60%
$91.14 million $603,757
Mar 6, 4 PM $0.436
-0.11%
$91.58 million $599,951
Mar 6, 3 PM $0.436
-0.55%
$91.5 million $595,211
Mar 6, 2 PM $0.436
+0.74%
$91.48 million $590,350
Mar 6, 1 PM $0.433
-0.64%
$90.95 million $590,126
Mar 6, 12 PM $0.436
+0.58%
$91.54 million $592,335
Mar 6, 11 AM $0.433
-0.12%
$91.01 million $595,071
Mar 6, 10 AM $0.433
+0.46%
$91.03 million $595,813
Mar 6, 9 AM $0.429
+0.14%
$90.17 million $600,449
Mar 6, 8 AM $0.429
-0.02%
$90.09 million $598,911
Mar 6, 7 AM $0.43
-1.83%
$90.24 million $600,354
Mar 6, 6 AM $0.438
+0.57%
$91.94 million $600,292
Mar 6, 5 AM $0.435
-0.43%
$91.41 million $600,440
Mar 6, 4 AM $0.437
+0.02%
$91.81 million $603,144
Mar 6, 3 AM $0.436
-0.18%
$91.62 million $603,054
Mar 6, 2 AM $0.438
+2.53%
$91.96 million $600,901
Mar 6, 1 AM $0.427
+0.85%
$89.67 million $603,502
Mar 6, 12 AM $0.423
+0.57%
$88.81 million $607,162
Mar 5, 11 PM $0.42
+0.10%
$88.26 million $610,497
Mar 5, 10 PM $0.42
+0.38%
$88.31 million $616,431
Mar 5, 9 PM $0.419
-1.99%
$87.97 million $628,172
Mar 5, 8 PM $0.427
-1.41%
$89.65 million $627,892
Mar 5, 7 PM $0.433
-0.02%
$90.91 million $628,561
Mar 5, 6 PM $0.432
+0.51%
$90.64 million $629,616
Mar 5, 5 PM $0.428
-0.63%
$89.86 million $628,951
Mar 5, 4 PM $0.431
-2.76%
$90.43 million $632,673
Mar 5, 3 PM $0.445
-0.04%
$93.39 million $637,056
Mar 5, 2 PM $0.445
-0.83%
$93.37 million $637,915
Mar 5, 1 PM $0.448
-0.78%
$94.04 million $641,938
Mar 5, 12 PM $0.451
+0.00%
$94.67 million $643,563
Mar 5, 11 AM $0.45
-0.04%
$94.46 million $642,915
Mar 5, 10 AM $0.45
+0.24%
$94.58 million $643,196
Mar 5, 9 AM $0.449
-0.27%
$94.27 million $642,923
Mar 5, 8 AM $0.45
+0.56%
$94.5 million $642,954
Mar 5, 7 AM $0.448
-0.60%
$93.97 million $643,249
Mar 5, 6 AM $0.45
+0.69%
$94.39 million $645,363
Mar 5, 5 AM $0.445
+0.11%
$93.51 million $648,196
Mar 5, 4 AM $0.445
-1.20%
$93.41 million $647,479
Mar 5, 3 AM $0.451
+0.20%
$94.69 million $645,963
Mar 5, 2 AM $0.449
+0.20%
$94.33 million $648,129
Mar 5, 1 AM $0.448
+0.07%
$94.16 million $651,625
Mar 5, 12 AM $0.449
+0.02%
$94.35 million $651,148