Weber Energy Network Historical Data

WEN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 3.18
+0.00%
$ 666.83 million $ 6.89 million
Dec 12, 8 PM $ 3.18
-0.32%
$ 667.19 million $ 6.91 million
Dec 12, 7 PM $ 3.19
-0.15%
$ 669.21 million $ 6.93 million
Dec 12, 6 PM $ 3.18
-0.27%
$ 668.81 million $ 6.91 million
Dec 12, 5 PM $ 3.2
+0.03%
$ 671.62 million $ 6.9 million
Dec 12, 4 PM $ 3.2
+0.17%
$ 671.08 million $ 6.89 million
Dec 12, 3 PM $ 3.19
+0.51%
$ 670 million $ 6.87 million
Dec 12, 2 PM $ 3.17
+2.36%
$ 665.85 million $ 6.89 million
Dec 12, 1 PM $ 3.15
-0.26%
$ 660.91 million $ 6.81 million
Dec 12, 12 PM $ 3.16
-0.09%
$ 662.63 million $ 6.87 million
Dec 12, 11 AM $ 3.16
-0.03%
$ 663.26 million $ 6.92 million
Dec 12, 10 AM $ 3.16
-0.29%
$ 663.43 million $ 6.91 million
Dec 12, 9 AM $ 3.17
-0.81%
$ 665.53 million $ 6.94 million
Dec 12, 8 AM $ 3.2
-0.78%
$ 671.39 million $ 6.89 million
Dec 12, 7 AM $ 3.22
+1.86%
$ 676.62 million $ 6.91 million
Dec 12, 6 AM $ 3.16
+0.95%
$ 664.29 million $ 6.96 million
Dec 12, 5 AM $ 3.13
-0.69%
$ 658.29 million $ 7.03 million
Dec 12, 4 AM $ 3.16
-0.76%
$ 662.89 million $ 7.05 million
Dec 12, 3 AM $ 3.18
-1.49%
$ 667.95 million $ 7.14 million
Dec 12, 2 AM $ 3.23
+0.45%
$ 678.05 million $ 7.14 million
Dec 12, 1 AM $ 3.21
-1.25%
$ 673.15 million $ 7.19 million
Dec 12, 12 AM $ 3.25
-0.22%
$ 681.91 million $ 7.28 million
Dec 11, 11 PM $ 3.26
+0.03%
$ 684.35 million $ 7.27 million
Dec 11, 10 PM $ 3.26
-0.16%
$ 684.85 million $ 7.3 million
Dec 11, 9 PM $ 3.27
+0.27%
$ 686.99 million $ 7.25 million
Dec 11, 8 PM $ 3.27
-0.09%
$ 685.99 million $ 7.24 million
Dec 11, 7 PM $ 3.27
+0.20%
$ 687.35 million $ 7.2 million
Dec 11, 6 PM $ 3.27
+0.06%
$ 685.97 million $ 7.26 million
Dec 11, 5 PM $ 3.27
-0.11%
$ 685.94 million $ 7.24 million
Dec 11, 4 PM $ 3.27
-0.08%
$ 686.95 million $ 7.24 million
Dec 11, 3 PM $ 3.28
-0.32%
$ 687.79 million $ 7.19 million
Dec 11, 2 PM $ 3.28
+0.70%
$ 689.6 million $ 7.15 million
Dec 11, 1 PM $ 3.26
-0.60%
$ 684.37 million $ 7.18 million
Dec 11, 12 PM $ 3.28
-0.48%
$ 688.82 million $ 7.2 million
Dec 11, 11 AM $ 3.3
+1.22%
$ 692.16 million $ 7.18 million
Dec 11, 10 AM $ 3.26
-0.06%
$ 684.87 million $ 7.16 million
Dec 11, 9 AM $ 3.27
+0.69%
$ 685.84 million $ 7.12 million
Dec 11, 8 AM $ 3.24
-1.52%
$ 681.13 million $ 7.2 million
Dec 11, 7 AM $ 3.29
-0.73%
$ 691.63 million $ 7.25 million
Dec 11, 6 AM $ 3.33
-1.09%
$ 700.06 million $ 7.28 million
Dec 11, 5 AM $ 3.37
+2.30%
$ 707.83 million $ 7.31 million
Dec 11, 4 AM $ 3.3
-2.33%
$ 693.38 million $ 7.27 million
Dec 11, 3 AM $ 3.37
+1.48%
$ 707.3 million $ 7.22 million
Dec 11, 2 AM $ 3.32
+2.13%
$ 696.97 million $ 7.2 million
Dec 11, 1 AM $ 3.25
-0.80%
$ 682.77 million $ 7.19 million
Dec 11, 12 AM $ 3.28
-0.20%
$ 688.65 million $ 7.13 million
Dec 10, 11 PM $ 3.29
+0.19%
$ 691.4 million $ 7.29 million
Dec 10, 10 PM $ 3.28
+0.17%
$ 689.62 million $ 7.23 million
Dec 10, 9 PM $ 3.29
-0.60%
$ 690.33 million $ 7.31 million
Dec 10, 8 PM $ 3.31
+0.16%
$ 694.49 million $ 7.33 million