Weber Energy Network Historical Data

WEN Page 69
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $0.45
+0.24%
$94.54 million $654,560
Mar 4, 10 PM $0.45
-1.27%
$94.44 million $654,556
Mar 4, 9 PM $0.455
+0.31%
$95.63 million $652,216
Mar 4, 8 PM $0.454
-0.39%
$95.34 million $656,987
Mar 4, 7 PM $0.456
-0.09%
$95.82 million $656,425
Mar 4, 6 PM $0.456
+0.02%
$95.68 million $656,408
Mar 4, 5 PM $0.455
-0.07%
$95.59 million $658,693
Mar 4, 4 PM $0.457
+0.29%
$-- $658,048
Mar 4, 1 PM $0.454
+0.00%
$-- $654,489
Mar 4, 12 PM $0.453
+0.69%
$95.03 million $654,062
Mar 4, 11 AM $0.451
+0.00%
$94.67 million $657,595
Mar 4, 9 AM $0.458
-0.07%
$96.08 million $657,958
Mar 4, 8 AM $0.458
+1.10%
$96.2 million $658,110
Mar 4, 7 AM $0.454
+0.38%
$95.4 million $663,986
Mar 4, 6 AM $0.453
-0.26%
$95.13 million $661,665
Mar 4, 5 AM $0.456
+0.26%
$95.72 million $661,216
Mar 4, 4 AM $0.454
-0.09%
$95.38 million $661,295
Mar 4, 3 AM $0.453
-1.00%
$95.17 million $664,244
Mar 4, 2 AM $0.458
+0.73%
$96.2 million $664,853
Mar 4, 1 AM $0.456
-0.59%
$95.66 million $663,244
Mar 4, 12 AM $0.459
-0.17%
$96.39 million $663,052
Mar 3, 11 PM $0.462
-0.13%
$96.98 million $666,579
Mar 3, 10 PM $0.463
+0.89%
$97.19 million $665,222
Mar 3, 9 PM $0.46
-0.15%
$96.5 million $665,106
Mar 3, 8 PM $0.46
-0.48%
$96.66 million $664,673
Mar 3, 7 PM $0.464
+0.09%
$97.38 million $665,673
Mar 3, 6 PM $0.463
-0.49%
$97.17 million $668,481
Mar 3, 5 PM $0.465
-0.04%
$97.61 million $667,036
Mar 3, 4 PM $0.462
-0.64%
$97.1 million $670,751
Mar 3, 3 PM $0.464
-0.83%
$97.42 million $675,313
Mar 3, 2 PM $0.468
-0.17%
$98.28 million $680,372
Mar 3, 1 PM $0.469
+0.73%
$98.59 million $681,072
Mar 3, 12 PM $0.468
+0.30%
$98.2 million $677,892
Mar 3, 11 AM $0.467
+0.62%
$98.11 million $676,393
Mar 3, 10 AM $0.466
-0.66%
$97.78 million $679,820
Mar 3, 9 AM $0.469
-0.02%
$98.49 million $679,305
Mar 3, 8 AM $0.468
+0.28%
$98.24 million $679,429
Mar 3, 7 AM $0.466
-0.15%
$97.86 million $677,021
Mar 3, 6 AM $0.466
+0.65%
$97.92 million $677,612
Mar 3, 5 AM $0.464
+0.02%
$97.38 million $679,339
Mar 3, 4 AM $0.464
-2.65%
$97.38 million $678,389
Mar 3, 3 AM $0.476
-0.52%
$100.06 million $679,208
Mar 3, 2 AM $0.478
+0.04%
$100.44 million $679,378
Mar 3, 1 AM $0.478
+1.55%
$100.48 million $681,619
Mar 3, 12 AM $0.469
+0.30%
$98.57 million $682,808
Mar 2, 11 PM $0.468
-0.66%
$98.34 million $681,803
Mar 2, 10 PM $0.47
-0.42%
$98.72 million $686,234
Mar 2, 9 PM $0.472
-0.13%
$99.04 million $689,771
Mar 2, 8 PM $0.474
+0.89%
$99.64 million $689,258
Mar 2, 7 PM $0.47
+0.17%
$98.62 million $692,370