Weber Energy Network Historical Data

WEN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.015
-0.66%
$3.15 million $17,111
Jul 17, 12 AM $0.0149
-1.97%
$3.13 million $17,517
Jul 16, 11 PM $0.0152
+0.00%
$3.19 million $18,024
Jul 16, 10 PM $0.015
+0.00%
$3.15 million $18,556
Jul 16, 9 PM $0.0152
+0.00%
$3.19 million $19,131
Jul 16, 8 PM $0.0149
-0.67%
$3.13 million $19,618
Jul 16, 7 PM $0.0152
+0.00%
$3.19 million $19,875
Jul 16, 6 PM $0.0149
-0.67%
$3.13 million $20,026
Jul 16, 5 PM $0.0148
-1.33%
$3.11 million $20,328
Jul 16, 4 PM $0.0149
-1.32%
$3.13 million $20,944
Jul 16, 3 PM $0.0148
-1.99%
$3.11 million $21,650
Jul 16, 2 PM $0.0149
+1.36%
$3.13 million $22,274
Jul 16, 1 PM $0.015
+0.67%
$3.15 million $22,397
Jul 16, 12 PM $0.0148
-2.63%
$3.11 million $21,803
Jul 16, 11 AM $0.0148
+0.00%
$3.11 million $21,184
Jul 16, 10 AM $0.0152
+2.70%
$3.19 million $20,648
Jul 16, 9 AM $0.0151
+0.00%
$3.17 million $19,850
Jul 16, 8 AM $0.0151
+1.34%
$3.17 million $19,376
Jul 16, 7 AM $0.015
+4.17%
$3.15 million $19,004
Jul 16, 6 AM $0.0144
-1.37%
$3.02 million $18,776
Jul 16, 5 AM $0.015
+2.74%
$3.15 million $18,734
Jul 16, 4 AM $0.0146
+4.29%
$3.07 million $18,830
Jul 16, 3 AM $0.0147
-2.65%
$3.09 million $18,756
Jul 16, 2 AM $0.0149
-1.32%
$3.13 million $18,021
Jul 16, 1 AM $0.015
-6.25%
$3.15 million $17,378
Jul 16, 12 AM $0.0156
+3.31%
$3.28 million $16,437
Jul 15, 11 PM $0.0156
+1.30%
$3.28 million $15,329
Jul 15, 10 PM $0.0157
+2.61%
$3.3 million $14,429
Jul 15, 9 PM $0.0155
+0.65%
$3.25 million $13,217
Jul 15, 8 PM $0.0151
+0.67%
$3.17 million $12,014
Jul 15, 7 PM $0.0155
+0.00%
$3.25 million $11,167
Jul 15, 6 PM $0.0151
-1.95%
$3.17 million $10,405
Jul 15, 5 PM $0.0151
-3.21%
$3.17 million $9,413
Jul 15, 4 PM $0.0153
-2.55%
$3.21 million $8,293
Jul 15, 3 PM $0.0156
-0.64%
$3.28 million $7,175
Jul 15, 2 PM $0.0159
+10.42%
$3.34 million $6,444
Jul 15, 1 PM $0.0144
+0.00%
$3.02 million $6,161
Jul 15, 12 PM $0.0144
-1.37%
$3.02 million $7,020
Jul 15, 11 AM $0.0146
+0.00%
$3.07 million $7,961
Jul 15, 10 AM $0.0146
+1.39%
$3.07 million $8,787
Jul 15, 9 AM $0.0146
+1.39%
$3.07 million $9,500
Jul 15, 8 AM $0.0145
-0.68%
$3.04 million $10,255
Jul 15, 7 AM $0.0145
+1.40%
$3.04 million $10,885
Jul 15, 6 AM $0.0143
-1.38%
$3 million $11,082
Jul 15, 5 AM $0.0145
+1.40%
$3.04 million $11,823
Jul 15, 4 AM $0.0146
+0.69%
$3.07 million $12,578
Jul 15, 3 AM $0.0146
-0.68%
$3.07 million $13,014
Jul 15, 2 AM $0.0147
+1.38%
$3.09 million $13,347
Jul 15, 1 AM $0.0145
-0.68%
$3.04 million $13,904
Jul 15, 12 AM $0.0145
-0.68%
$3.04 million $14,461