Weber Energy Network Historical Data

WEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0192
+2.13%
$ 4.03 million $ 128,593
Jun 24, 3 PM $ 0.0188
-1.57%
$ 3.95 million $ 130,050
Jun 24, 2 PM $ 0.0198
+1.54%
$ 4.16 million $ 130,883
Jun 24, 1 PM $ 0.0196
+1.55%
$ 4.12 million $ 132,205
Jun 24, 12 PM $ 0.0195
-1.02%
$ 4.09 million $ 131,720
Jun 24, 11 AM $ 0.0196
+2.08%
$ 4.12 million $ 132,685
Jun 24, 10 AM $ 0.0197
+0.51%
$ 4.14 million $ 128,282
Jun 24, 9 AM $ 0.0199
+1.02%
$ 4.18 million $ 128,485
Jun 24, 8 AM $ 0.0196
-1.01%
$ 4.12 million $ 125,628
Jun 24, 7 AM $ 0.0198
-2.94%
$ 4.16 million $ 120,872
Jun 24, 6 AM $ 0.0196
-4.85%
$ 4.12 million $ 115,336
Jun 24, 5 AM $ 0.0205
+0.99%
$ 4.3 million $ 110,430
Jun 24, 4 AM $ 0.0203
+3.05%
$ 4.26 million $ 105,404
Jun 24, 3 AM $ 0.0201
+0.50%
$ 4.22 million $ 99,919
Jun 24, 2 AM $ 0.0209
+1.46%
$ 4.39 million $ 94,825
Jun 24, 1 AM $ 0.0214
+7.00%
$ 4.49 million $ 88,477
Jun 24, 12 AM $ 0.0201
-1.95%
$ 4.22 million $ 83,209
Jun 23, 11 PM $ 0.0215
+5.39%
$ 4.51 million $ 76,211
Jun 23, 10 PM $ 0.0196
-2.97%
$ 4.12 million $ 71,323
Jun 23, 9 PM $ 0.0205
+0.49%
$ 4.3 million $ 65,944
Jun 23, 8 PM $ 0.0198
+0.51%
$ 4.16 million $ 59,010
Jun 23, 2 PM $ 0.0232
-1.28%
$ 4.87 million $ 54,646
Jun 23, 1 PM $ 0.0229
-2.55%
$ 4.81 million $ 53,778
Jun 23, 12 PM $ 0.0232
+2.65%
$ 4.87 million $ 54,361
Jun 23, 11 AM $ 0.0224
+0.00%
$ 4.7 million $ 53,233
Jun 23, 9 AM $ 0.0222
-2.63%
$ 4.66 million $ 57,553
Jun 23, 8 AM $ 0.0228
-0.44%
$ 4.79 million $ 60,127
Jun 23, 4 AM $ 0.0194
+0.00%
$ 4.07 million $ 72,638
Jun 23, 3 AM $ 0.0194
+0.00%
$ 4.07 million $ 72,649
Jun 22, 9 PM $ 0.0221
-1.34%
$ 4.64 million $ 82,713
Jun 22, 7 PM $ 0.0215
+1.42%
$ 4.51 million $ 83,456
Jun 22, 6 PM $ 0.0217
+2.36%
$ 4.56 million $ 78,795
Jun 22, 5 PM $ 0.0203
-4.69%
$ 4.26 million $ 74,577
Jun 22, 4 PM $ 0.0207
+7.25%
$ 4.35 million $ 71,224
Jun 22, 3 PM $ 0.0192
-1.03%
$ 4.03 million $ 67,599
Jun 22, 2 PM $ 0.0194
+0.00%
$ 4.07 million $ 66,895
Jun 22, 1 PM $ 0.0194
+0.00%
$ 4.07 million $ 63,473
Jun 22, 12 PM $ 0.0194
+0.52%
$ 4.07 million $ 59,765
Jun 22, 11 AM $ 0.0191
+0.53%
$ 4.01 million $ 56,237
Jun 22, 5 AM $ 0.0166
+0.00%
$ 3.49 million $ 38,737
Jun 22, 4 AM $ 0.0166
+0.00%
$ 3.49 million $ 39,768
Jun 22, 2 AM $ 0.0172
+6.17%
$ 3.61 million $ 42,622
Jun 22, 1 AM $ 0.0162
-2.41%
$ 3.4 million $ 41,934
Jun 22, 12 AM $ 0.0165
+1.23%
$ 3.46 million $ 41,239
Jun 21, 11 PM $ 0.017
+2.41%
$ 3.57 million $ 41,438
Jun 21, 10 PM $ 0.0166
+5.06%
$ 3.49 million $ 40,600
Jun 21, 9 PM $ 0.016
-0.62%
$ 3.36 million $ 40,664
Jun 21, 8 PM $ 0.0156
-6.02%
$ 3.28 million $ 40,186
Jun 21, 7 PM $ 0.0164
+3.14%
$ 3.44 million $ 39,137
Jun 21, 6 PM $ 0.0161
-2.42%
$ 3.38 million $ 39,164