Weber Energy Network Historical Data

WEN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0579
-2.20%
$ 12.16 million $ 170,974
Apr 22, 9 AM $ 0.0592
+1.20%
$ 12.43 million $ 172,647
Apr 22, 8 AM $ 0.0584
-0.17%
$ 12.26 million $ 173,088
Apr 22, 7 AM $ 0.0558
+0.00%
$ 11.72 million $ 174,731
Apr 22, 6 AM $ 0.0532
-1.66%
$ 11.17 million $ 171,104
Apr 22, 5 AM $ 0.0538
-0.19%
$ 11.3 million $ 171,379
Apr 22, 4 AM $ 0.053
-1.12%
$ 11.13 million $ 172,153
Apr 22, 3 AM $ 0.0549
-1.61%
$ 11.53 million $ 173,483
Apr 22, 2 AM $ 0.0555
+0.18%
$ 11.65 million $ 174,368
Apr 22, 1 AM $ 0.0556
-1.24%
$ 11.68 million $ 177,157
Apr 22, 12 AM $ 0.0569
+0.18%
$ 11.95 million $ 178,096
Apr 21, 11 PM $ 0.0573
-1.55%
$ 12.03 million $ 178,346
Apr 21, 10 PM $ 0.0587
-1.01%
$ 12.33 million $ 179,064
Apr 21, 9 PM $ 0.0591
-0.17%
$ 12.41 million $ 178,566
Apr 21, 8 PM $ 0.0592
-0.17%
$ 12.43 million $ 178,179
Apr 21, 7 PM $ 0.0591
+0.00%
$ 12.41 million $ 178,505
Apr 21, 6 PM $ 0.0591
+0.00%
$ 12.41 million $ 179,591
Apr 21, 5 PM $ 0.0593
+0.17%
$ 12.45 million $ 180,078
Apr 21, 4 PM $ 0.0591
+0.17%
$ 12.41 million $ 181,738
Apr 21, 3 PM $ 0.0593
-1.33%
$ 12.45 million $ 182,426
Apr 21, 2 PM $ 0.0601
-1.80%
$ 12.62 million $ 182,802
Apr 21, 1 PM $ 0.0612
+0.16%
$ 12.85 million $ 183,764
Apr 21, 12 PM $ 0.0613
-0.81%
$ 12.87 million $ 184,245
Apr 21, 11 AM $ 0.0619
-0.80%
$ 13 million $ 190,918
Apr 21, 10 AM $ 0.0621
+0.00%
$ 13.04 million $ 190,498
Apr 21, 9 AM $ 0.062
+0.16%
$ 13.02 million $ 190,819
Apr 21, 8 AM $ 0.062
-0.32%
$ 13.02 million $ 190,428
Apr 21, 7 AM $ 0.0626
+1.29%
$ 13.15 million $ 189,917
Apr 21, 6 AM $ 0.0618
-0.48%
$ 12.98 million $ 193,593
Apr 21, 5 AM $ 0.0626
-0.32%
$ 13.15 million $ 196,552
Apr 21, 4 AM $ 0.0621
-3.27%
$ 13.04 million $ 197,211
Apr 21, 3 AM $ 0.0642
+0.31%
$ 13.48 million $ 197,538
Apr 21, 2 AM $ 0.0641
+0.47%
$ 13.46 million $ 199,222
Apr 21, 1 AM $ 0.064
-0.62%
$ 13.44 million $ 199,369
Apr 21, 12 AM $ 0.0644
+4.04%
$ 13.52 million $ 201,073
Apr 20, 11 PM $ 0.062
-0.80%
$ 13.02 million $ 203,650
Apr 20, 10 PM $ 0.0624
+0.00%
$ 13.1 million $ 205,423
Apr 20, 9 PM $ 0.062
-0.48%
$ 13.02 million $ 205,806
Apr 20, 8 PM $ 0.0624
+0.48%
$ 13.1 million $ 206,611
Apr 20, 7 PM $ 0.0619
+0.00%
$ 13 million $ 206,572
Apr 20, 6 PM $ 0.0619
-0.80%
$ 13 million $ 207,778
Apr 20, 5 PM $ 0.0621
+0.16%
$ 13.04 million $ 208,695
Apr 20, 4 PM $ 0.0623
-0.16%
$ 13.08 million $ 207,807
Apr 20, 3 PM $ 0.062
-0.32%
$ 13.02 million $ 207,175
Apr 20, 2 PM $ 0.0624
-0.16%
$ 13.1 million $ 206,460
Apr 20, 1 PM $ 0.0626
+0.81%
$ 13.15 million $ 205,640
Apr 20, 12 PM $ 0.062
+0.00%
$ 13.02 million $ 206,070
Apr 20, 11 AM $ 0.0618
-0.80%
$ 12.98 million $ 205,459
Apr 20, 10 AM $ 0.062
-0.80%
$ 13.02 million $ 205,757
Apr 20, 9 AM $ 0.0627
+0.64%
$ 13.17 million $ 205,762