Weber Energy Network Historical Data

WEN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 3.31
+0.16%
$ 694.49 million $ 7.33 million
Dec 10, 7 PM $ 3.3
-0.18%
$ 693.48 million $ 7.38 million
Dec 10, 6 PM $ 3.3
-0.26%
$ 693.78 million $ 7.35 million
Dec 10, 5 PM $ 3.31
-0.63%
$ 695.54 million $ 7.38 million
Dec 10, 4 PM $ 3.33
+0.04%
$ 700.06 million $ 7.38 million
Dec 10, 3 PM $ 3.33
-0.17%
$ 699.91 million $ 7.45 million
Dec 10, 2 PM $ 3.34
+1.05%
$ 700.98 million $ 7.49 million
Dec 10, 1 PM $ 3.31
-1.03%
$ 694.34 million $ 7.54 million
Dec 10, 12 PM $ 3.34
+2.91%
$ 701.53 million $ 7.49 million
Dec 10, 11 AM $ 3.25
-1.53%
$ 682.54 million $ 7.49 million
Dec 10, 10 AM $ 3.3
-0.24%
$ 693.46 million $ 7.5 million
Dec 10, 9 AM $ 3.33
-0.20%
$ 699.03 million $ 7.54 million
Dec 10, 8 AM $ 3.33
-0.52%
$ 700.16 million $ 7.45 million
Dec 10, 7 AM $ 3.37
+1.03%
$ 706.8 million $ 7.41 million
Dec 10, 6 AM $ 3.34
-0.50%
$ 701.38 million $ 7.34 million
Dec 10, 5 AM $ 3.35
-1.05%
$ 702.89 million $ 7.21 million
Dec 10, 4 AM $ 3.36
-0.15%
$ 704.72 million $ 7.21 million
Dec 10, 3 AM $ 3.37
-0.09%
$ 706.67 million $ 7.09 million
Dec 10, 2 AM $ 3.37
+0.47%
$ 707.57 million $ 6.97 million
Dec 10, 1 AM $ 3.36
-0.06%
$ 704.87 million $ 6.88 million
Dec 10, 12 AM $ 3.36
+0.01%
$ 705.43 million $ 6.8 million
Dec 9, 11 PM $ 3.36
-0.43%
$ 705.35 million $ 6.64 million
Dec 9, 10 PM $ 3.37
+0.21%
$ 708.64 million $ 6.45 million
Dec 9, 9 PM $ 3.35
-0.05%
$ 703.25 million $ 6.46 million
Dec 9, 8 PM $ 3.35
-0.04%
$ 703.56 million $ 6.44 million
Dec 9, 7 PM $ 3.36
+0.44%
$ 704.8 million $ 6.4 million
Dec 9, 6 PM $ 3.34
+0.02%
$ 700.85 million $ 6.38 million
Dec 9, 5 PM $ 3.34
+0.04%
$ 700.6 million $ 6.39 million
Dec 9, 4 PM $ 3.34
-0.74%
$ 701.42 million $ 6.36 million
Dec 9, 3 PM $ 3.37
+0.38%
$ 706.82 million $ 6.34 million
Dec 9, 2 PM $ 3.35
-0.15%
$ 704.32 million $ 6.29 million
Dec 9, 1 PM $ 3.36
+0.04%
$ 705.39 million $ 6.16 million
Dec 9, 12 PM $ 3.36
+0.08%
$ 704.99 million $ 6.15 million
Dec 9, 11 AM $ 3.35
-0.34%
$ 704.4 million $ 6.14 million
Dec 9, 10 AM $ 3.37
-0.51%
$ 706.84 million $ 6.09 million
Dec 9, 9 AM $ 3.39
+0.73%
$ 711.86 million $ 6.05 million
Dec 9, 8 AM $ 3.37
-0.46%
$ 706.75 million $ 6.05 million
Dec 9, 7 AM $ 3.38
+0.30%
$ 710.68 million $ 5.99 million
Dec 9, 6 AM $ 3.38
-0.23%
$ 709.13 million $ 6.03 million
Dec 9, 5 AM $ 3.39
+0.16%
$ 710.96 million $ 5.95 million
Dec 9, 4 AM $ 3.38
-0.61%
$ 709.8 million $ 5.79 million
Dec 9, 3 AM $ 3.38
-0.24%
$ 709.32 million $ 5.82 million
Dec 9, 2 AM $ 3.39
+0.04%
$ 710.89 million $ 5.69 million
Dec 9, 1 AM $ 3.39
+0.44%
$ 712.93 million $ 5.73 million
Dec 9, 12 AM $ 3.43
+4.69%
$ 720.91 million $ 5.82 million
Dec 8, 11 PM $ 3.28
+1.04%
$ 688.42 million $ 5.88 million
Dec 8, 10 PM $ 3.24
-0.30%
$ 681.11 million $ 6.06 million
Dec 8, 9 PM $ 3.25
+0.44%
$ 682.61 million $ 6.03 million
Dec 8, 8 PM $ 3.24
+0.19%
$ 680.23 million $ 5.99 million
Dec 8, 7 PM $ 3.23
-0.14%
$ 678.95 million $ 6.01 million