Weber Energy Network Historical Data

WEN Page 70
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $0.47
-0.19%
$98.64 million $693,063
Mar 2, 5 PM $0.47
+0.38%
$98.78 million $694,449
Mar 2, 4 PM $0.471
-0.23%
$98.83 million $694,408
Mar 2, 3 PM $0.471
-0.61%
$98.85 million $693,973
Mar 2, 2 PM $0.472
+1.88%
$99.12 million $689,874
Mar 2, 1 PM $0.463
-1.03%
$97.21 million $692,508
Mar 2, 12 PM $0.468
-0.26%
$98.17 million $695,973
Mar 2, 11 AM $0.468
-1.04%
$98.34 million $693,328
Mar 2, 10 AM $0.473
-0.42%
$99.27 million $693,872
Mar 2, 9 AM $0.476
-0.27%
$100.04 million $693,693
Mar 2, 8 AM $0.477
-0.08%
$100.23 million $687,876
Mar 2, 7 AM $0.477
+5.53%
$100.25 million $680,711
Mar 2, 6 AM $0.452
-4.68%
$94.96 million $682,984
Mar 2, 5 AM $0.475
-0.65%
$99.75 million $686,718
Mar 2, 4 AM $0.477
-0.46%
$100.19 million $690,467
Mar 2, 3 AM $0.481
+0.40%
$101.07 million $697,525
Mar 2, 2 AM $0.481
-0.58%
$101.03 million $692,114
Mar 2, 1 AM $0.484
-0.02%
$101.68 million $681,004
Mar 2, 12 AM $0.485
+0.19%
$101.81 million $672,338
Mar 1, 11 PM $0.486
-0.45%
$102 million $662,533
Mar 1, 10 PM $0.485
-2.22%
$101.91 million $652,237
Mar 1, 9 PM $0.497
+0.79%
$104.29 million $644,846
Mar 1, 8 PM $0.493
-0.67%
$103.47 million $640,811
Mar 1, 7 PM $0.496
-0.20%
$104.16 million $630,227
Mar 1, 6 PM $0.497
+0.42%
$104.47 million $621,420
Mar 1, 5 PM $0.495
+0.45%
$104.03 million $612,779
Mar 1, 4 PM $0.493
+1.61%
$103.57 million $605,633
Mar 1, 3 PM $0.485
+0.81%
$101.83 million $597,095
Mar 1, 2 PM $0.481
-2.79%
$100.97 million $596,449
Mar 1, 1 PM $0.495
+0.00%
$104.03 million $584,878
Mar 1, 10 AM $0.452
+1.41%
$95 million $568,867
Mar 1, 9 AM $0.443
+6.04%
$92.97 million $561,374
Mar 1, 8 AM $0.417
-4.96%
$87.67 million $556,276
Mar 1, 3 AM $0.41
+3.17%
$86.16 million $485,392
Mar 1, 2 AM $0.395
+8.19%
$82.99 million $485,133
Mar 1, 1 AM $0.362
+0.06%
$76.06 million $482,367
Mar 1, 12 AM $0.358
-0.39%
$75.28 million $484,967
Feb 28, 11 PM $0.359
+0.34%
$75.45 million $484,444
Feb 28, 10 PM $0.358
-0.53%
$75.22 million $484,961
Feb 28, 9 PM $0.359
+0.53%
$75.43 million $482,522
Feb 28, 8 PM $0.356
+0.82%
$74.68 million $479,957
Feb 28, 7 PM $0.353
-0.59%
$74.09 million $480,300
Feb 28, 6 PM $0.354
-0.17%
$74.44 million $481,369
Feb 28, 5 PM $0.355
+0.03%
$74.57 million $481,461
Feb 28, 4 PM $0.355
+0.06%
$74.63 million $478,211
Feb 28, 3 PM $0.356
+0.03%
$74.68 million $477,626
Feb 28, 2 PM $0.355
+0.03%
$74.59 million $474,666
Feb 28, 1 PM $0.354
+0.63%
$74.26 million $476,656
Feb 28, 12 PM $0.35
+0.63%
$73.46 million $474,735
Feb 28, 11 AM $0.347
-0.12%
$72.89 million $471,176