Weber Energy Network Historical Data

WEN Page 71
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $0.347
+0.06%
$72.93 million $455,550
Feb 28, 9 AM $0.348
-0.29%
$73.08 million $457,253
Feb 28, 8 AM $0.35
-0.62%
$73.52 million $466,266
Feb 28, 7 AM $0.352
+1.62%
$73.98 million $462,847
Feb 28, 6 AM $0.347
+0.26%
$72.81 million $466,341
Feb 28, 5 AM $0.348
-0.71%
$73 million $470,013
Feb 28, 4 AM $0.35
+0.40%
$73.58 million $456,148
Feb 28, 3 AM $0.349
-0.63%
$73.27 million $444,328
Feb 28, 2 AM $0.351
+4.30%
$73.81 million $430,920
Feb 28, 1 AM $0.337
-3.19%
$70.69 million $435,406
Feb 28, 12 AM $0.348
+0.23%
$73.12 million $429,884
Feb 27, 11 PM $0.347
+0.78%
$72.87 million $424,447
Feb 27, 10 PM $0.344
+0.82%
$72.26 million $405,770
Feb 27, 9 PM $0.341
+0.26%
$71.67 million $403,065
Feb 27, 8 PM $0.342
+0.29%
$71.78 million $410,160
Feb 27, 7 PM $0.341
+0.41%
$71.63 million $419,984
Feb 27, 6 PM $0.34
-0.26%
$71.38 million $424,842
Feb 27, 12 PM $0.296
+0.78%
$62.22 million $439,820
Feb 27, 11 AM $0.295
-0.71%
$61.91 million $449,642
Feb 27, 10 AM $0.297
-7.07%
$62.35 million $482,455
Feb 27, 9 AM $0.399
-1.09%
$83.79 million $458,911
Feb 27, 8 AM $0.403
+0.22%
$84.71 million $471,607
Feb 27, 7 AM $0.404
-0.37%
$84.84 million $480,843
Feb 27, 6 AM $0.406
-0.20%
$85.26 million $500,271
Feb 27, 5 AM $0.408
-0.61%
$85.64 million $518,960
Feb 27, 4 AM $0.412
-1.95%
$86.54 million $551,592
Feb 27, 3 AM $0.426
+2.80%
$89.54 million $581,267
Feb 27, 2 AM $0.415
-1.00%
$87.11 million $609,606
Feb 27, 1 AM $0.421
-3.77%
$88.45 million $625,198
Feb 27, 12 AM $0.439
-8.64%
$92.17 million $636,918
Feb 26, 11 PM $0.481
-1.31%
$101.03 million $632,319
Feb 26, 10 PM $0.487
-0.59%
$102.38 million $640,748
Feb 26, 9 PM $0.49
+0.02%
$102.82 million $658,865
Feb 26, 8 PM $0.49
-0.20%
$102.96 million $663,686
Feb 26, 7 PM $0.492
-0.53%
$103.36 million $675,233
Feb 26, 6 PM $0.496
-0.80%
$104.18 million $695,655
Feb 26, 5 PM $0.5
-0.48%
$105.02 million $739,917
Feb 26, 4 PM $0.502
-0.32%
$105.53 million $775,567
Feb 26, 3 PM $0.504
-0.14%
$105.94 million $800,189
Feb 26, 2 PM $0.505
+0.00%
$106.09 million $823,607
Feb 26, 1 PM $0.505
-0.55%
$106.16 million $818,286
Feb 26, 12 PM $0.508
-0.24%
$106.76 million $828,470
Feb 26, 11 AM $0.509
-0.27%
$107 million $839,898
Feb 26, 10 AM $0.511
-0.06%
$107.29 million $849,292
Feb 26, 9 AM $0.511
-0.02%
$107.35 million $884,234
Feb 26, 8 AM $0.511
-0.78%
$107.33 million $890,562
Feb 26, 7 AM $0.516
-0.23%
$108.4 million $897,499
Feb 26, 6 AM $0.518
-0.40%
$108.72 million $899,441
Feb 26, 5 AM $0.52
-0.21%
$109.16 million $913,216
Feb 26, 4 AM $0.521
-0.13%
$109.39 million $892,384