Weber Energy Network Historical Data

WEN Page 72
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $0.521
-0.48%
$109.41 million $883,367
Feb 26, 2 AM $0.523
-2.71%
$109.94 million $872,628
Feb 26, 1 AM $0.539
-2.30%
$113.11 million $834,299
Feb 26, 12 AM $0.556
-6.26%
$116.76 million $805,885
Feb 25, 11 PM $0.593
-0.05%
$124.55 million $813,519
Feb 25, 10 PM $0.594
+0.03%
$124.64 million $811,807
Feb 25, 9 PM $0.594
-0.77%
$124.64 million $766,584
Feb 25, 8 PM $0.598
+0.02%
$125.5 million $768,317
Feb 25, 7 PM $0.597
-0.45%
$125.43 million $764,711
Feb 25, 6 PM $0.6
-0.02%
$125.89 million $750,032
Feb 25, 5 PM $0.6
+1.11%
$125.96 million $742,114
Feb 25, 4 PM $0.593
-0.19%
$124.57 million $731,694
Feb 25, 3 PM $0.595
-0.78%
$124.89 million $722,258
Feb 25, 2 PM $0.597
-0.07%
$125.45 million $712,215
Feb 25, 1 PM $0.598
-0.37%
$125.64 million $714,095
Feb 25, 12 PM $0.599
-0.33%
$125.77 million $710,337
Feb 25, 11 AM $0.601
-0.17%
$126.23 million $706,456
Feb 25, 10 AM $0.601
+0.23%
$126.19 million $700,963
Feb 25, 9 AM $0.6
-0.40%
$125.77 million $693,986
Feb 25, 8 AM $0.599
-0.55%
$125.71 million $677,443
Feb 25, 7 AM $0.601
+0.40%
$126.29 million $659,347
Feb 25, 6 AM $0.599
+0.07%
$125.79 million $650,239
Feb 25, 5 AM $0.599
+0.13%
$125.81 million $649,574
Feb 25, 4 AM $0.598
-0.25%
$125.64 million $665,098
Feb 25, 3 AM $0.6
+0.23%
$125.96 million $671,368
Feb 25, 2 AM $0.598
+0.00%
$125.66 million $685,523
Feb 25, 1 AM $0.598
+0.00%
$125.66 million $714,481
Feb 25, 12 AM $0.598
+0.00%
$125.66 million $751,967
Feb 24, 11 PM $0.598
-0.02%
$125.66 million $762,684
Feb 24, 10 PM $0.599
+0.00%
$125.69 million $807,731
Feb 24, 9 PM $0.599
+0.00%
$125.69 million $844,016
Feb 24, 8 PM $0.599
+0.00%
$125.69 million $839,741
Feb 24, 7 PM $0.599
+0.00%
$125.69 million $836,485
Feb 24, 6 PM $0.599
+0.00%
$125.69 million $842,124
Feb 24, 5 PM $0.599
+0.02%
$125.69 million $843,413
Feb 24, 4 PM $0.598
+0.17%
$125.62 million $847,503
Feb 24, 3 PM $0.597
-0.25%
$125.37 million $842,814
Feb 24, 2 PM $0.597
-0.13%
$125.43 million $847,730
Feb 24, 1 PM $0.597
-0.47%
$125.33 million $849,472
Feb 24, 12 PM $0.6
+0.47%
$126 million $843,737
Feb 24, 11 AM $0.597
+0.13%
$125.35 million $840,465
Feb 24, 10 AM $0.597
-0.43%
$125.37 million $838,983
Feb 24, 9 AM $0.599
+1.01%
$125.83 million $840,500
Feb 24, 8 AM $0.593
-0.44%
$124.57 million $859,234
Feb 24, 7 AM $0.596
-0.08%
$125.12 million $864,562
Feb 24, 6 AM $0.596
-0.67%
$125.22 million $868,226
Feb 24, 5 AM $0.6
-0.55%
$126.06 million $866,644
Feb 24, 4 AM $0.604
+0.08%
$126.76 million $863,921
Feb 24, 3 AM $0.602
+0.17%
$126.31 million $865,697
Feb 24, 2 AM $0.6
-0.58%
$125.98 million $867,289