Weber Energy Network Historical Data

WEN Page 72
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 2.93
+0.08%
$ 614.96 million $ 6.64 million
Dec 6, 4 PM $ 2.93
+0.10%
$ 614.31 million $ 6.6 million
Dec 6, 3 PM $ 2.93
-0.05%
$ 614.67 million $ 6.52 million
Dec 6, 2 PM $ 2.93
+0.11%
$ 615.76 million $ 6.49 million
Dec 6, 1 PM $ 2.93
+0.01%
$ 615.36 million $ 6.44 million
Dec 6, 12 PM $ 2.93
-0.03%
$ 615.49 million $ 6.5 million
Dec 6, 11 AM $ 2.93
+0.14%
$ 616.06 million $ 6.53 million
Dec 6, 10 AM $ 2.93
+0.37%
$ 615.28 million $ 6.49 million
Dec 6, 9 AM $ 2.93
+0.35%
$ 615.2 million $ 6.49 million
Dec 6, 8 AM $ 2.91
-0.04%
$ 611.56 million $ 6.43 million
Dec 6, 7 AM $ 2.91
+0.15%
$ 611.18 million $ 6.38 million
Dec 6, 6 AM $ 2.91
+0.67%
$ 610.28 million $ 6.39 million
Dec 6, 5 AM $ 2.89
+0.27%
$ 606.98 million $ 6.41 million
Dec 6, 4 AM $ 2.88
+0.06%
$ 605.35 million $ 6.4 million
Dec 6, 3 AM $ 2.88
+0.71%
$ 605.47 million $ 6.34 million
Dec 6, 2 AM $ 2.86
-0.17%
$ 601.42 million $ 6.31 million
Dec 6, 1 AM $ 2.87
-0.60%
$ 602.76 million $ 6.29 million
Dec 6, 12 AM $ 2.89
+1.15%
$ 606 million $ 6.36 million
Dec 5, 11 PM $ 2.84
-0.54%
$ 597.13 million $ 6.45 million
Dec 5, 10 PM $ 2.86
+0.06%
$ 600.5 million $ 6.47 million
Dec 5, 9 PM $ 2.86
+0.50%
$ 599.95 million $ 6.49 million
Dec 5, 8 PM $ 2.85
+0.19%
$ 598.54 million $ 6.46 million
Dec 5, 7 PM $ 2.84
+0.10%
$ 597.35 million $ 6.46 million
Dec 5, 6 PM $ 2.85
+0.15%
$ 598.25 million $ 6.47 million
Dec 5, 5 PM $ 2.84
-0.41%
$ 596.59 million $ 6.51 million
Dec 5, 4 PM $ 2.86
+0.15%
$ 600.22 million $ 6.54 million
Dec 5, 3 PM $ 2.85
+0.00%
$ 599.09 million $ 6.55 million
Dec 5, 2 PM $ 2.85
-0.54%
$ 599.45 million $ 6.47 million
Dec 5, 1 PM $ 2.86
-0.14%
$ 600.33 million $ 6.5 million
Dec 5, 12 PM $ 2.86
-1.01%
$ 600.12 million $ 6.45 million
Dec 5, 11 AM $ 2.88
-0.19%
$ 605.07 million $ 6.39 million
Dec 5, 10 AM $ 2.88
+0.98%
$ 604.88 million $ 6.36 million
Dec 5, 9 AM $ 2.85
-1.28%
$ 599.02 million $ 6.32 million
Dec 5, 8 AM $ 2.83
-0.14%
$ 595.27 million $ 6.47 million
Dec 5, 7 AM $ 2.84
-0.55%
$ 596.95 million $ 6.38 million
Dec 5, 6 AM $ 2.85
-0.13%
$ 598.96 million $ 6.35 million
Dec 5, 5 AM $ 2.86
+0.31%
$ 599.68 million $ 6.34 million
Dec 5, 4 AM $ 2.86
+0.57%
$ 599.59 million $ 6.29 million
Dec 5, 3 AM $ 2.85
-0.33%
$ 597.95 million $ 6.33 million
Dec 5, 2 AM $ 2.86
+2.55%
$ 600.43 million $ 6.39 million
Dec 5, 1 AM $ 2.8
-0.37%
$ 588.08 million $ 6.4 million
Dec 5, 12 AM $ 2.81
-0.01%
$ 590.5 million $ 6.36 million
Dec 4, 11 PM $ 2.81
-0.20%
$ 590.39 million $ 6.29 million
Dec 4, 10 PM $ 2.82
+0.22%
$ 592.16 million $ 6.31 million
Dec 4, 9 PM $ 2.81
-0.41%
$ 590.69 million $ 6.29 million
Dec 4, 8 PM $ 2.82
-0.48%
$ 592.1 million $ 6.26 million
Dec 4, 7 PM $ 2.83
-0.14%
$ 594.62 million $ 6.27 million
Dec 4, 6 PM $ 2.83
+0.05%
$ 595.06 million $ 6.27 million
Dec 4, 5 PM $ 2.83
-0.14%
$ 593.69 million $ 6.29 million
Dec 4, 4 PM $ 2.82
-0.53%
$ 591.7 million $ 6.26 million