Weber Energy Network Historical Data

WEN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.0147
+0.68%
$3.09 million $15,033
Jul 14, 10 PM $0.0146
+1.39%
$3.07 million $16,030
Jul 14, 9 PM $0.0146
+1.39%
$3.07 million $16,687
Jul 14, 8 PM $0.0144
-0.69%
$3.02 million $17,696
Jul 14, 7 PM $0.0146
+0.69%
$3.07 million $18,538
Jul 14, 6 PM $0.0147
+1.38%
$3.09 million $19,190
Jul 14, 5 PM $0.0145
-2.68%
$3.04 million $20,432
Jul 14, 4 PM $0.0149
+1.36%
$3.13 million $21,560
Jul 14, 3 PM $0.0147
-2.00%
$3.09 million $22,377
Jul 14, 2 PM $0.0149
+0.00%
$3.13 million $23,054
Jul 14, 1 PM $0.015
+0.00%
$3.15 million $23,577
Jul 14, 12 PM $0.015
-0.66%
$3.15 million $24,043
Jul 14, 11 AM $0.0151
+0.00%
$3.17 million $24,143
Jul 14, 10 AM $0.015
-0.66%
$3.15 million $24,508
Jul 14, 9 AM $0.0151
+0.00%
$3.17 million $24,253
Jul 14, 8 AM $0.015
-0.66%
$3.15 million $23,406
Jul 14, 7 AM $0.0151
+0.00%
$3.17 million $23,194
Jul 14, 6 AM $0.015
-0.66%
$3.15 million $22,719
Jul 14, 5 AM $0.0151
+0.00%
$3.17 million $21,998
Jul 14, 4 AM $0.015
-0.66%
$3.15 million $21,205
Jul 14, 3 AM $0.015
+0.00%
$3.15 million $20,802
Jul 14, 2 AM $0.0151
+0.00%
$3.17 million $20,213
Jul 14, 1 AM $0.015
+0.00%
$3.15 million $19,790
Jul 14, 12 AM $0.0151
+0.00%
$3.17 million $19,420
Jul 13, 11 PM $0.0152
+0.66%
$3.19 million $19,160
Jul 13, 10 PM $0.0152
+0.66%
$3.19 million $18,718
Jul 13, 9 PM $0.0155
+1.31%
$3.25 million $18,673
Jul 13, 8 PM $0.015
-3.23%
$3.15 million $18,279
Jul 13, 7 PM $0.0155
-1.90%
$3.25 million $18,025
Jul 13, 6 PM $0.0157
-0.63%
$3.3 million $17,775
Jul 13, 5 PM $0.0156
+0.65%
$3.28 million $17,416
Jul 13, 4 PM $0.0157
+0.00%
$3.3 million $16,862
Jul 13, 3 PM $0.0154
+1.99%
$3.23 million $16,575
Jul 13, 2 PM $0.0155
+1.31%
$3.25 million $15,772
Jul 13, 1 PM $0.0156
+0.65%
$3.28 million $15,033
Jul 13, 12 PM $0.0157
-0.63%
$3.3 million $14,610
Jul 13, 11 AM $0.0157
-1.26%
$3.3 million $14,198
Jul 13, 10 AM $0.0153
+6.99%
$3.21 million $13,717
Jul 13, 9 AM $0.0144
-2.04%
$3.02 million $13,965
Jul 13, 8 AM $0.0147
+0.00%
$3.09 million $14,781
Jul 13, 7 AM $0.0145
+0.69%
$3.04 million $14,891
Jul 13, 6 AM $0.0145
+0.69%
$3.04 million $14,910
Jul 13, 5 AM $0.0144
-1.37%
$3.02 million $14,779
Jul 13, 4 AM $0.0146
+0.69%
$3.07 million $15,029
Jul 13, 3 AM $0.0147
+0.00%
$3.09 million $15,439
Jul 13, 2 AM $0.0146
-0.68%
$3.07 million $15,685
Jul 13, 1 AM $0.0148
-0.67%
$3.11 million $15,717
Jul 13, 12 AM $0.0149
-0.67%
$3.13 million $15,307
Jul 12, 11 PM $0.015
-1.32%
$3.15 million $14,813
Jul 12, 10 PM $0.0152
+1.33%
$3.19 million $13,981