Weber Energy Network Historical Data

WEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.0161
-2.42%
$ 3.38 million $ 39,164
Jun 21, 5 PM $ 0.0161
-3.01%
$ 3.38 million $ 39,125
Jun 21, 4 PM $ 0.0164
+5.13%
$ 3.44 million $ 39,370
Jun 21, 3 PM $ 0.015
-6.25%
$ 3.15 million $ 39,421
Jun 21, 2 PM $ 0.0157
+0.64%
$ 3.3 million $ 39,887
Jun 21, 1 PM $ 0.0159
-1.24%
$ 3.34 million $ 40,424
Jun 21, 12 PM $ 0.0159
+2.58%
$ 3.34 million $ 41,027
Jun 21, 11 AM $ 0.0157
-3.09%
$ 3.3 million $ 41,313
Jun 21, 10 AM $ 0.0156
-0.64%
$ 3.28 million $ 42,014
Jun 21, 9 AM $ 0.0157
+3.29%
$ 3.3 million $ 42,270
Jun 21, 8 AM $ 0.0153
-1.92%
$ 3.21 million $ 41,407
Jun 21, 7 AM $ 0.0156
-1.89%
$ 3.28 million $ 40,562
Jun 21, 6 AM $ 0.0157
-1.26%
$ 3.3 million $ 39,553
Jun 21, 5 AM $ 0.016
-0.62%
$ 3.36 million $ 38,547
Jun 21, 4 AM $ 0.016
+3.90%
$ 3.36 million $ 37,383
Jun 21, 3 AM $ 0.0156
-4.88%
$ 3.28 million $ 36,391
Jun 21, 2 AM $ 0.0164
+3.14%
$ 3.44 million $ 34,573
Jun 21, 1 AM $ 0.0161
+0.00%
$ 3.38 million $ 32,944
Jun 21, 12 AM $ 0.0167
+7.05%
$ 3.51 million $ 31,549
Jun 20, 11 PM $ 0.016
+1.27%
$ 3.36 million $ 29,595
Jun 20, 10 PM $ 0.0153
-4.97%
$ 3.21 million $ 27,774
Jun 20, 9 PM $ 0.0163
+2.52%
$ 3.42 million $ 26,553
Jun 20, 8 PM $ 0.0159
-3.64%
$ 3.34 million $ 25,382
Jun 20, 7 PM $ 0.0165
+0.00%
$ 3.46 million $ 24,118
Jun 20, 6 PM $ 0.016
-1.23%
$ 3.36 million $ 22,260
Jun 20, 5 PM $ 0.0162
+3.18%
$ 3.4 million $ 20,353
Jun 20, 4 PM $ 0.016
-0.62%
$ 3.36 million $ 18,828
Jun 20, 3 PM $ 0.0161
+0.00%
$ 3.38 million $ 17,200
Jun 20, 2 PM $ 0.0162
-2.41%
$ 3.4 million $ 15,172
Jun 20, 1 PM $ 0.0164
+0.61%
$ 3.44 million $ 13,439
Jun 20, 12 PM $ 0.0162
+0.00%
$ 3.4 million $ 11,518
Jun 20, 11 AM $ 0.0162
+1.89%
$ 3.4 million $ 10,177
Jun 20, 10 AM $ 0.016
+3.23%
$ 3.36 million $ 8,230
Jun 20, 9 AM $ 0.0154
+1.32%
$ 3.23 million $ 6,730
Jun 20, 8 AM $ 0.0149
-0.67%
$ 3.13 million $ 6,360
Jun 20, 7 AM $ 0.0151
+0.67%
$ 3.17 million $ 6,007
Jun 20, 6 AM $ 0.0155
+2.65%
$ 3.25 million $ 5,359
Jun 20, 5 AM $ 0.0151
+1.34%
$ 3.17 million $ 4,822
Jun 20, 4 AM $ 0.0154
+6.94%
$ 3.23 million $ 4,490
Jun 19, 11 PM $ 0.0144
+0.00%
$ 3.02 million $ 6,484
Jun 19, 10 PM $ 0.0144
-2.04%
$ 3.02 million $ 6,504
Jun 19, 9 PM $ 0.0147
-2.00%
$ 3.09 million $ 7,046
Jun 19, 8 PM $ 0.015
+2.74%
$ 3.15 million $ 7,444
Jun 19, 7 PM $ 0.0146
+0.69%
$ 3.07 million $ 7,963
Jun 19, 6 PM $ 0.0145
-0.68%
$ 3.04 million $ 8,439
Jun 19, 5 PM $ 0.0146
+0.69%
$ 3.07 million $ 8,819
Jun 19, 4 PM $ 0.0145
-0.68%
$ 3.04 million $ 8,872
Jun 19, 3 PM $ 0.0147
+2.08%
$ 3.09 million $ 9,273
Jun 19, 2 PM $ 0.0144
-1.37%
$ 3.02 million $ 9,626
Jun 19, 1 PM $ 0.0144
-1.37%
$ 3.02 million $ 9,987