Weber Energy Network Historical Data

WEN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.0144
-1.37%
$ 3.02 million $ 9,987
Jun 19, 12 PM $ 0.0146
-2.67%
$ 3.07 million $ 10,236
Jun 19, 11 AM $ 0.015
+2.04%
$ 3.15 million $ 10,447
Jun 19, 10 AM $ 0.0144
-0.69%
$ 3.02 million $ 10,233
Jun 19, 9 AM $ 0.0145
-3.97%
$ 3.04 million $ 9,988
Jun 19, 8 AM $ 0.0148
+2.78%
$ 3.11 million $ 9,731
Jun 19, 7 AM $ 0.015
+2.04%
$ 3.15 million $ 9,766
Jun 19, 6 AM $ 0.0147
-1.34%
$ 3.09 million $ 10,431
Jun 19, 5 AM $ 0.0145
-4.61%
$ 3.04 million $ 10,994
Jun 19, 4 AM $ 0.0146
-3.95%
$ 3.07 million $ 11,543
Jun 19, 3 AM $ 0.0153
+4.79%
$ 3.21 million $ 11,856
Jun 19, 2 AM $ 0.0149
+3.47%
$ 3.13 million $ 11,731
Jun 19, 1 AM $ 0.0147
+1.38%
$ 3.09 million $ 11,416
Jun 19, 12 AM $ 0.0146
-2.01%
$ 3.07 million $ 11,058
Jun 18, 11 PM $ 0.0149
+1.36%
$ 3.13 million $ 10,330
Jun 18, 10 PM $ 0.0147
-2.00%
$ 3.09 million $ 9,991
Jun 18, 9 PM $ 0.0149
+3.47%
$ 3.13 million $ 9,531
Jun 18, 8 PM $ 0.0146
-2.67%
$ 3.07 million $ 9,002
Jun 18, 7 PM $ 0.015
-2.60%
$ 3.15 million $ 8,564
Jun 18, 6 PM $ 0.0148
+0.00%
$ 3.11 million $ 7,978
Jun 18, 5 PM $ 0.015
+2.04%
$ 3.15 million $ 7,527
Jun 18, 4 PM $ 0.0144
-4.00%
$ 3.02 million $ 7,157
Jun 18, 3 PM $ 0.0155
+3.33%
$ 3.25 million $ 6,600
Jun 18, 2 PM $ 0.015
-1.96%
$ 3.15 million $ 6,701
Jun 18, 1 PM $ 0.0152
+2.01%
$ 3.19 million $ 6,646
Jun 18, 12 PM $ 0.0151
+4.14%
$ 3.17 million $ 6,675
Jun 18, 11 AM $ 0.0145
+0.69%
$ 3.04 million $ 7,032
Jun 18, 10 AM $ 0.0144
-4.00%
$ 3.02 million $ 7,660
Jun 18, 9 AM $ 0.015
+0.67%
$ 3.15 million $ 8,725
Jun 18, 8 AM $ 0.0143
-4.03%
$ 3 million $ 9,100
Jun 18, 7 AM $ 0.0153
+0.00%
$ 3.21 million $ 9,027
Jun 18, 6 AM $ 0.0146
-4.58%
$ 3.07 million $ 8,031
Jun 18, 5 AM $ 0.0153
+1.32%
$ 3.21 million $ 7,514
Jun 18, 4 AM $ 0.0144
+0.00%
$ -- $ 6,344
Jun 18, 3 AM $ 0.0145
-0.68%
$ 3.04 million $ 6,344
Jun 18, 2 AM $ 0.0146
+0.00%
$ 3.07 million $ 8,443
Jun 18, 1 AM $ 0.0146
+0.00%
$ 3.07 million $ 11,319
Jun 18, 12 AM $ 0.0146
+0.00%
$ 3.07 million $ 13,993
Jun 17, 11 PM $ 0.0146
+0.69%
$ 3.07 million $ 15,860
Jun 17, 10 PM $ 0.0145
+0.00%
$ 3.04 million $ 18,739
Jun 17, 9 PM $ 0.0146
-0.68%
$ 3.07 million $ 21,399
Jun 17, 8 PM $ 0.0146
+1.39%
$ 3.07 million $ 23,996
Jun 17, 7 PM $ 0.0144
+0.00%
$ 3.02 million $ 26,818
Jun 17, 6 PM $ 0.0144
+0.00%
$ 3.02 million $ 29,452
Jun 17, 5 PM $ 0.0144
+0.00%
$ 3.02 million $ 32,225
Jun 17, 4 PM $ 0.0144
-2.70%
$ 3.02 million $ 34,841
Jun 17, 3 PM $ 0.0148
+0.00%
$ 3.11 million $ 38,051
Jun 17, 2 PM $ 0.0148
+0.00%
$ 3.11 million $ 39,886
Jun 17, 1 PM $ 0.0148
-1.99%
$ 3.11 million $ 41,738
Jun 17, 12 PM $ 0.0151
+2.03%
$ 3.17 million $ 43,768