Weber Energy Network Historical Data

WEN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0648
+1.57%
$ 13.61 million $ 192,636
Apr 18, 2 AM $ 0.0641
+0.16%
$ 13.46 million $ 191,680
Apr 18, 1 AM $ 0.064
-1.39%
$ 13.44 million $ 190,763
Apr 18, 12 AM $ 0.0647
+0.15%
$ 13.59 million $ 189,770
Apr 17, 11 PM $ 0.065
-0.46%
$ 13.65 million $ 193,563
Apr 17, 10 PM $ 0.0661
+1.54%
$ 13.88 million $ 193,782
Apr 17, 9 PM $ 0.0653
-10.55%
$ 13.71 million $ 194,630
Apr 17, 8 PM $ 0.0729
+0.41%
$ 15.31 million $ 194,624
Apr 17, 7 PM $ 0.0726
+0.83%
$ 15.25 million $ 194,150
Apr 17, 6 PM $ 0.0716
-1.10%
$ 15.04 million $ 191,800
Apr 17, 5 PM $ 0.072
-0.14%
$ 15.12 million $ 190,866
Apr 17, 4 PM $ 0.0721
+1.26%
$ 15.14 million $ 189,724
Apr 17, 3 PM $ 0.0719
-3.23%
$ 15.1 million $ 188,797
Apr 17, 2 PM $ 0.0745
-0.13%
$ 15.64 million $ 187,488
Apr 17, 1 PM $ 0.0746
-2.61%
$ 15.67 million $ 195,563
Apr 17, 12 PM $ 0.0614
-0.97%
$ 12.89 million $ 202,767
Apr 17, 11 AM $ 0.0616
+0.16%
$ 12.94 million $ 201,344
Apr 17, 10 AM $ 0.0615
-1.13%
$ 12.91 million $ 203,431
Apr 17, 9 AM $ 0.0625
-0.48%
$ 13.13 million $ 204,554
Apr 17, 8 AM $ 0.0639
-0.31%
$ 13.42 million $ 206,531
Apr 17, 7 AM $ 0.0644
+1.74%
$ 13.52 million $ 207,757
Apr 17, 6 AM $ 0.065
+2.04%
$ 13.65 million $ 204,647
Apr 17, 5 AM $ 0.0639
+0.95%
$ 13.42 million $ 199,953
Apr 17, 4 AM $ 0.0631
-3.37%
$ 13.25 million $ 202,238
Apr 17, 3 AM $ 0.0636
+0.16%
$ 13.36 million $ 202,306
Apr 17, 2 AM $ 0.0639
-3.33%
$ 13.42 million $ 204,629
Apr 17, 1 AM $ 0.0658
+3.46%
$ 13.82 million $ 205,394
Apr 17, 12 AM $ 0.0666
+0.76%
$ 13.99 million $ 206,364
Apr 16, 11 PM $ 0.0664
+1.37%
$ 13.94 million $ 205,440
Apr 16, 10 PM $ 0.0663
+0.91%
$ 13.92 million $ 206,203
Apr 16, 9 PM $ 0.0664
-1.04%
$ 13.94 million $ 207,286
Apr 16, 8 PM $ 0.0666
+0.30%
$ 13.99 million $ 208,819
Apr 16, 7 PM $ 0.0669
-0.59%
$ 14.05 million $ 207,262
Apr 16, 6 PM $ 0.0673
+1.51%
$ 14.13 million $ 210,087
Apr 16, 5 PM $ 0.0667
+1.37%
$ 14.01 million $ 211,256
Apr 16, 4 PM $ 0.0663
-3.21%
$ 13.92 million $ 211,336
Apr 16, 3 PM $ 0.0682
+3.49%
$ 14.32 million $ 208,376
Apr 16, 2 PM $ 0.0691
-4.03%
$ 14.51 million $ 207,757
Apr 16, 1 PM $ 0.0717
-0.83%
$ 15.06 million $ 207,502
Apr 16, 12 PM $ 0.0714
+0.14%
$ 14.99 million $ 209,720
Apr 16, 11 AM $ 0.0709
+0.28%
$ 14.89 million $ 210,189
Apr 16, 10 AM $ 0.0706
+0.28%
$ 14.83 million $ 209,816
Apr 16, 9 AM $ 0.0715
+0.28%
$ 15.02 million $ 208,633
Apr 16, 8 AM $ 0.0712
+0.00%
$ 14.95 million $ 208,840
Apr 16, 7 AM $ 0.0714
-0.28%
$ 14.99 million $ 209,736
Apr 16, 6 AM $ 0.0716
-2.05%
$ 15.04 million $ 215,760
Apr 16, 5 AM $ 0.0729
+0.00%
$ 15.31 million $ 220,409
Apr 16, 4 AM $ 0.0735
+2.51%
$ 15.44 million $ 220,536
Apr 16, 3 AM $ 0.0719
+0.00%
$ 15.1 million $ 213,761
Apr 16, 2 AM $ 0.0718
+0.14%
$ 15.08 million $ 208,251