Weber Energy Network Historical Data

WEN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.0152
+0.00%
$3.19 million $13,285
Jul 12, 8 PM $0.0153
+3.38%
$3.21 million $12,632
Jul 12, 7 PM $0.015
-2.60%
$3.15 million $11,921
Jul 12, 6 PM $0.015
-2.60%
$3.15 million $11,525
Jul 12, 5 PM $0.0148
+0.00%
$3.11 million $10,617
Jul 12, 4 PM $0.0149
+0.00%
$3.13 million $9,822
Jul 12, 3 PM $0.0149
-3.25%
$3.13 million $9,230
Jul 12, 2 PM $0.0148
-1.99%
$3.11 million $8,856
Jul 12, 1 PM $0.0148
-1.99%
$3.11 million $8,684
Jul 12, 12 PM $0.0153
+0.00%
$3.21 million $8,592
Jul 12, 11 AM $0.0147
-2.00%
$3.09 million $8,450
Jul 12, 10 AM $0.0145
-4.61%
$3.04 million $7,658
Jul 12, 9 AM $0.0152
-1.30%
$3.19 million $6,945
Jul 12, 8 AM $0.015
+4.17%
$3.15 million $6,127
Jul 12, 7 AM $0.0145
+0.00%
$3.04 million $5,775
Jul 12, 6 AM $0.0145
+0.00%
$3.04 million $5,813
Jul 12, 5 AM $0.0144
-2.04%
$3.02 million $5,905
Jul 12, 4 AM $0.0152
+5.56%
$3.19 million $5,760
Jul 12, 3 AM $0.0146
-2.01%
$3.07 million $6,165
Jul 12, 2 AM $0.0147
+2.80%
$3.09 million $6,504
Jul 12, 1 AM $0.0143
-0.69%
$3 million $7,149
Jul 12, 12 AM $0.0144
-0.69%
$3.02 million $7,826
Jul 11, 11 PM $0.0145
+1.40%
$3.04 million $8,583
Jul 11, 10 PM $0.0141
-2.76%
$2.96 million $9,088
Jul 11, 9 PM $0.0145
-0.68%
$3.04 million $9,823
Jul 11, 8 PM $0.0146
+0.00%
$3.07 million $10,356
Jul 11, 7 PM $0.0146
+0.69%
$3.07 million $10,736
Jul 11, 6 PM $0.0145
-0.68%
$3.04 million $11,139
Jul 11, 5 PM $0.0145
-0.68%
$3.04 million $11,672
Jul 11, 4 PM $0.0146
+0.00%
$3.07 million $11,866
Jul 11, 3 PM $0.0145
+0.69%
$3.04 million $12,002
Jul 11, 2 PM $0.0146
-4.58%
$3.07 million $12,423
Jul 11, 1 PM $0.0147
-3.29%
$3.09 million $12,842
Jul 11, 12 PM $0.0149
+0.68%
$3.13 million $12,737
Jul 11, 11 AM $0.0144
+0.00%
$3.02 million $12,614
Jul 11, 10 AM $0.0144
+0.00%
$3.02 million $12,827
Jul 11, 9 AM $0.0144
-1.37%
$3.02 million $13,235
Jul 11, 8 AM $0.0146
-1.35%
$3.07 million $13,553
Jul 11, 7 AM $0.0148
+0.68%
$3.11 million $14,027
Jul 11, 6 AM $0.0148
+0.68%
$3.11 million $14,173
Jul 11, 5 AM $0.0147
+2.08%
$3.09 million $14,582
Jul 11, 4 AM $0.0144
-4.00%
$3.02 million $14,768
Jul 11, 3 AM $0.015
-1.32%
$3.15 million $14,515
Jul 11, 2 AM $0.015
+0.00%
$3.15 million $14,525
Jul 11, 1 AM $0.0149
-0.67%
$3.13 million $14,217
Jul 11, 12 AM $0.0151
+0.67%
$3.17 million $14,198
Jul 10, 11 PM $0.015
+1.35%
$3.15 million $13,839
Jul 10, 10 PM $0.0151
-0.66%
$3.17 million $13,632
Jul 10, 9 PM $0.0152
+0.66%
$3.19 million $13,311
Jul 10, 8 PM $0.0147
-0.68%
$3.09 million $13,333