Weber Energy Network Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.015
+0.00%
$ 3.21 million $ 15,577
Yesterday $ 0.0145
-0.68%
$ 3.04 million $ 8,014
Jul 4, 2026 $ 0.0144
-7.10%
$ 3.02 million $ 13,277
Jul 3, 2026 $ 0.015
-3.23%
$ 3.15 million $ 18,358
Jul 2, 2026 $ 0.0151
+1.34%
$ 3.17 million $ 18,453
Jul 1, 2026 $ 0.0149
-5.10%
$ 3.13 million $ 27,610
Jun 30, 2026 $ 0.0158
-9.20%
$ 3.32 million $ 46,221
Jun 29, 2026 $ 0.0173
+8.13%
$ 3.63 million $ 63,327
Jun 28, 2026 $ 0.0154
-6.67%
$ 3.23 million $ 62,838
Jun 27, 2026 $ 0.0169
-3.98%
$ 3.55 million $ 69,383
Jun 26, 2026 $ 0.0184
-2.65%
$ 3.86 million $ 97,855
Jun 25, 2026 $ 0.0188
-0.53%
$ 3.95 million $ 105,882
Jun 24, 2026 $ 0.0188
-8.29%
$ 3.95 million $ 121,639
Jun 23, 2026 $ 0.0215
+10.82%
$ 4.51 million $ 76,211
Jun 22, 2026 $ 0.0221
+35.58%
$ 4.64 million $ 82,713
Jun 21, 2026 $ 0.017
+8.97%
$ 3.57 million $ 41,438
Jun 20, 2026 $ 0.016
+11.11%
$ 3.36 million $ 29,595
Jun 19, 2026 $ 0.0144
-3.36%
$ 3.02 million $ 6,484
Jun 18, 2026 $ 0.0149
+2.05%
$ 3.13 million $ 10,330
Jun 17, 2026 $ 0.0146
-13.61%
$ 3.07 million $ 15,860
Jun 16, 2026 $ 0.0169
+1.81%
$ 3.55 million $ 60,575
Jun 15, 2026 $ 0.0168
-5.08%
$ 3.53 million $ 61,010
Jun 14, 2026 $ 0.0169
-10.11%
$ 3.72 million $ 71,707
Jun 13, 2026 $ 0.0179
-3.76%
$ 3.95 million $ 92,387
Jun 12, 2026 $ 0.0185
+2.21%
$ 3.88 million $ 73,398
Jun 11, 2026 $ 0.0173
-10.36%
$ 3.63 million $ 92,706
Jun 10, 2026 $ 0.0193
-3.98%
$ 4.05 million $ 112,843
Jun 9, 2026 $ 0.0202
+1.00%
$ 4.24 million $ 130,572
Jun 8, 2026 $ 0.02
-10.31%
$ 4.2 million $ 120,702
Jun 7, 2026 $ 0.0222
-0.45%
$ 4.66 million $ 127,750
Jun 6, 2026 $ 0.0226
+1.35%
$ 4.75 million $ 144,843
Jun 5, 2026 $ 0.0224
-0.88%
$ 4.7 million $ 144,752
Jun 4, 2026 $ 0.0223
-0.45%
$ 4.68 million $ 143,410
Jun 3, 2026 $ 0.0224
+0.45%
$ 4.7 million $ 140,712
Jun 2, 2026 $ 0.0223
-12.55%
$ 4.68 million $ 150,845
Jun 1, 2026 $ 0.0254
+13.90%
$ 5.33 million $ 149,969
May 31, 2026 $ 0.0223
-3.04%
$ 4.68 million $ 109,693
May 30, 2026 $ 0.0229
-2.97%
$ 4.83 million $ 153,026
May 29, 2026 $ 0.0232
+3.11%
$ 4.96 million $ 151,346
May 28, 2026 $ 0.0228
-6.56%
$ 4.72 million $ 157,449
May 27, 2026 $ 0.0244
-5.06%
$ 5.12 million $ 159,153
May 26, 2026 $ 0.0255
-1.92%
$ 5.4 million $ 174,086
May 25, 2026 $ 0.0256
-3.40%
$ 5.46 million $ 173,135
May 24, 2026 $ 0.0267
-1.84%
$ 5.57 million $ 178,137
May 23, 2026 $ 0.0275
-1.79%
$ 5.71 million $ 171,012
May 22, 2026 $ 0.028
-0.36%
$ 5.88 million $ 179,542
May 21, 2026 $ 0.028
-2.44%
$ 5.88 million $ 190,700
May 20, 2026 $ 0.0287
+1.41%
$ 6.03 million $ 180,684
May 19, 2026 $ 0.0281
-4.75%
$ 5.94 million $ 184,429
May 18, 2026 $ 0.0296
-4.21%
$ 6.2 million $ 163,120
Download