Weber Energy Network Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.0087
+0.00%
$1.83 million $296
Jul 29, 12 PM $0.0087
+0.00%
$1.83 million $296
Jul 29, 11 AM $0.0087
+0.00%
$1.83 million $296
Jul 29, 10 AM $0.0087
+0.00%
$1.83 million $296
Jul 29, 9 AM $0.0087
+0.00%
$1.83 million $296
Jul 29, 8 AM $0.0087
+0.00%
$1.83 million $296
Jul 29, 7 AM $0.0087
+0.00%
$1.83 million $296
Jul 29, 6 AM $0.0087
+0.00%
$1.83 million $296
Jul 29, 5 AM $0.0087
+0.00%
$1.83 million $399
Jul 29, 4 AM $0.0087
+0.00%
$1.83 million $3,647
Jul 29, 3 AM $0.0087
+0.00%
$1.83 million $5,879
Jul 29, 2 AM $0.0087
+0.00%
$1.83 million $9,964
Jul 29, 1 AM $0.0087
+0.00%
$1.83 million $14,171
Jul 29, 12 AM $0.0087
+0.00%
$1.83 million $18,887
Jul 28, 11 PM $0.0087
+0.00%
$1.83 million $22,725
Jul 28, 10 PM $0.0087
+0.00%
$1.83 million $27,826
Jul 28, 9 PM $0.0087
+0.00%
$1.83 million $32,412
Jul 28, 8 PM $0.0087
+0.00%
$1.83 million $37,293
Jul 28, 7 PM $0.0087
+0.00%
$1.83 million $40,759
Jul 28, 6 PM $0.0087
+0.00%
$1.83 million $45,626
Jul 28, 5 PM $0.0087
+0.00%
$1.83 million $50,596
Jul 28, 4 PM $0.0087
+0.00%
$1.83 million $55,507
Jul 28, 3 PM $0.0087
+0.00%
$1.83 million $59,037
Jul 28, 2 PM $0.0087
+12.99%
$1.83 million $63,617
Jul 28, 1 PM $0.0077
+0.00%
$1.62 million $67,115
Jul 28, 12 PM $0.0077
+0.00%
$1.62 million $67,216
Jul 28, 11 AM $0.0077
+0.00%
$1.62 million $67,216
Jul 28, 10 AM $0.0077
+0.00%
$1.62 million $70,584
Jul 28, 9 AM $0.0077
+0.00%
$1.62 million $75,831
Jul 28, 8 AM $0.0077
+0.00%
$1.62 million $80,913
Jul 28, 7 AM $0.0077
+0.00%
$1.62 million $86,769
Jul 28, 6 AM $0.0077
+0.00%
$1.62 million $90,740
Jul 28, 5 AM $0.0077
-15.38%
$1.62 million $96,980
Jul 28, 4 AM $0.009
+5.88%
$1.89 million $99,656
Jul 28, 3 AM $0.0088
+0.00%
$1.85 million $102,858
Jul 28, 2 AM $0.0088
-5.38%
$1.85 million $103,890
Jul 28, 1 AM $0.0089
-2.20%
$1.87 million $105,317
Jul 28, 12 AM $0.0093
-1.06%
$1.95 million $105,868
Jul 27, 11 PM $0.0095
-2.06%
$2 million $107,961
Jul 27, 10 PM $0.0094
-1.05%
$1.97 million $108,908
Jul 27, 9 PM $0.0099
-1.98%
$2.08 million $109,446
Jul 27, 8 PM $0.0099
+5.32%
$2.08 million $110,615
Jul 27, 7 PM $0.0091
-3.19%
$1.91 million $111,735
Jul 27, 6 PM $0.0093
-2.11%
$1.95 million $113,450
Jul 27, 5 PM $0.0095
+0.00%
$2 million $114,221
Jul 27, 4 PM $0.0094
+1.08%
$1.97 million $115,927
Jul 27, 3 PM $0.01
+0.00%
$2.1 million $116,634
Jul 27, 2 PM $0.0097
+8.99%
$2.04 million $116,934
Jul 27, 1 PM $0.0092
-3.16%
$1.93 million $119,329
Jul 27, 12 PM $0.0095
+0.00%
$2 million $124,897
Download