Weber Energy Network Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.015
+0.00%
$ 3.15 million $ 18,130
3:47 AM $ 0.015
+0.00%
$ 3.15 million $ 18,110
3:42 AM $ 0.0153
+0.00%
$ 3.21 million $ 18,038
3:37 AM $ 0.0153
+0.00%
$ 3.21 million $ 17,986
3:32 AM $ 0.0154
+0.00%
$ 3.23 million $ 17,863
3:27 AM $ 0.015
+0.00%
$ 3.15 million $ 17,758
3:22 AM $ 0.015
+0.00%
$ 3.15 million $ 17,758
3:17 AM $ 0.015
+0.00%
$ 3.15 million $ 17,717
3:12 AM $ 0.015
+0.00%
$ 3.15 million $ 17,605
3:07 AM $ 0.0146
+0.00%
$ 3.07 million $ 17,584
3:02 AM $ 0.0149
+0.00%
$ 3.13 million $ 17,564
2:57 AM $ 0.0151
+0.00%
$ 3.17 million $ 17,553
2:52 AM $ 0.0151
+0.00%
$ 3.17 million $ 17,522
2:47 AM $ 0.0147
+0.00%
$ 3.09 million $ 17,418
2:42 AM $ 0.0154
+0.00%
$ 3.23 million $ 17,376
2:37 AM $ 0.0146
+0.00%
$ 3.07 million $ 17,293
2:32 AM $ 0.0149
+0.00%
$ 3.13 million $ 17,168
2:27 AM $ 0.0149
+0.00%
$ 3.13 million $ 17,106
2:22 AM $ 0.0153
+0.00%
$ 3.21 million $ 17,033
2:17 AM $ 0.0155
+0.00%
$ 3.25 million $ 16,992
2:12 AM $ 0.0154
+0.00%
$ 3.23 million $ 16,939
2:07 AM $ 0.0155
+0.00%
$ 3.25 million $ 16,867
2:02 AM $ 0.0152
+0.00%
$ 3.19 million $ 16,825
1:57 AM $ 0.0148
+0.00%
$ 3.11 million $ 16,794
1:52 AM $ 0.0152
+0.00%
$ 3.19 million $ 16,701
1:47 AM $ 0.0153
+0.00%
$ 3.21 million $ 16,618
1:42 AM $ 0.0152
+0.00%
$ 3.19 million $ 16,618
1:37 AM $ 0.0154
+0.00%
$ 3.23 million $ 16,525
1:32 AM $ 0.0148
+0.00%
$ 3.11 million $ 16,474
1:27 AM $ 0.0148
+0.00%
$ 3.11 million $ 16,443
1:22 AM $ 0.015
+0.00%
$ 3.15 million $ 16,382
1:17 AM $ 0.015
+0.00%
$ 3.15 million $ 16,331
1:12 AM $ 0.0151
+0.00%
$ 3.17 million $ 16,269
1:07 AM $ 0.015
+0.00%
$ 3.15 million $ 16,187
1:02 AM $ 0.0148
+0.00%
$ 3.11 million $ 16,167
12:57 AM $ 0.0151
+0.00%
$ 3.17 million $ 16,136
12:52 AM $ 0.0148
+0.00%
$ 3.11 million $ 16,022
12:47 AM $ 0.0152
+0.00%
$ 3.19 million $ 15,991
12:42 AM $ 0.0152
+0.00%
$ 3.19 million $ 15,980
12:37 AM $ 0.0148
+0.00%
$ 3.11 million $ 15,918
12:32 AM $ 0.0149
+0.00%
$ 3.13 million $ 15,907
12:27 AM $ 0.0151
+0.00%
$ 3.17 million $ 15,846
12:22 AM $ 0.0149
+0.00%
$ 3.13 million $ 15,805
12:17 AM $ 0.0151
+0.00%
$ 3.17 million $ 15,764
12:12 AM $ 0.0155
+0.00%
$ 3.25 million $ 15,722
12:07 AM $ 0.015
+0.00%
$ 3.15 million $ 15,689
12:02 AM $ 0.0149
+0.00%
$ 3.13 million $ 15,618
11:57 PM $ 0.015
+0.00%
$ 3.15 million $ 15,577
11:52 PM $ 0.0153
+0.00%
$ 3.21 million $ 15,545
11:47 PM $ 0.0152
+0.00%
$ 3.19 million $ 15,514
Download