Weber Energy Network Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0278
+0.00%
$ 6.34 million $ 28,686
6:20 AM $ 0.0281
+0.00%
$ 6.34 million $ 28,669
6:15 AM $ 0.028
+0.00%
$ 6.34 million $ 28,797
6:10 AM $ 0.0281
+0.00%
$ 6.34 million $ 28,854
6:05 AM $ 0.0282
+0.00%
$ 6.34 million $ 28,881
6:00 AM $ 0.0281
+0.00%
$ 6.34 million $ 28,918
5:55 AM $ 0.0285
+0.00%
$ 6.34 million $ 29,005
5:50 AM $ 0.0286
+0.00%
$ 6.34 million $ 29,040
5:45 AM $ 0.0278
+0.00%
$ 6.34 million $ 29,119
5:40 AM $ 0.0283
+0.00%
$ 6.34 million $ 29,122
5:35 AM $ 0.0289
+0.00%
$ 6.34 million $ 29,269
5:30 AM $ 0.0289
+0.00%
$ 6.34 million $ 29,469
5:25 AM $ 0.0285
+0.00%
$ 6.34 million $ 29,588
5:20 AM $ 0.0284
+0.00%
$ 6.34 million $ 29,580
5:15 AM $ 0.0281
+0.00%
$ 6.34 million $ 29,678
5:10 AM $ 0.0283
+0.00%
$ 6.34 million $ 29,627
5:05 AM $ 0.0284
+0.00%
$ 6.34 million $ 29,660
5:00 AM $ 0.0284
+0.00%
$ 6.34 million $ 29,717
4:55 AM $ 0.0287
+0.00%
$ 6.34 million $ 29,695
4:50 AM $ 0.0283
+0.00%
$ 6.34 million $ 29,740
4:45 AM $ 0.0283
+0.00%
$ 6.34 million $ 29,786
4:40 AM $ 0.0277
+0.00%
$ 6.34 million $ 29,883
4:35 AM $ 0.0282
+0.00%
$ 6.34 million $ 29,865
4:30 AM $ 0.0284
+0.00%
$ 6.34 million $ 29,876
4:25 AM $ 0.0285
+0.00%
$ 6.34 million $ 29,909
4:20 AM $ 0.0285
+0.00%
$ 6.34 million $ 29,906
4:15 AM $ 0.0286
+0.00%
$ 6.34 million $ 29,964
4:10 AM $ 0.0283
+0.00%
$ 6.34 million $ 30,018
4:05 AM $ 0.0288
+0.00%
$ 6.34 million $ 30,012
4:00 AM $ 0.0287
+0.00%
$ 6.34 million $ 30,026
3:55 AM $ 0.0287
+0.00%
$ 6.34 million $ 30,105
3:50 AM $ 0.0287
+0.00%
$ 6.34 million $ 30,156
3:45 AM $ 0.0291
+0.00%
$ 6.34 million $ 30,191
3:40 AM $ 0.0285
+0.00%
$ 6.34 million $ 30,150
3:35 AM $ 0.0286
+0.00%
$ 6.34 million $ 30,260
3:30 AM $ 0.0285
+0.00%
$ 6.34 million $ 30,308
3:25 AM $ 0.0282
+0.00%
$ 6.34 million $ 30,330
3:20 AM $ 0.0285
+0.00%
$ 6.34 million $ 30,396
3:15 AM $ 0.0285
+0.00%
$ 6.34 million $ 30,497
3:10 AM $ 0.0286
+0.00%
$ 6.34 million $ 30,629
3:05 AM $ 0.0289
+0.00%
$ 6.34 million $ 30,684
3:00 AM $ 0.0286
+0.00%
$ 6.34 million $ 30,706
2:55 AM $ 0.0285
+0.00%
$ 6.34 million $ 30,795
2:50 AM $ 0.0293
+0.00%
$ 6.34 million $ 30,819
2:45 AM $ 0.0287
+0.00%
$ 6.34 million $ 30,905
2:40 AM $ 0.0287
+0.00%
$ 6.34 million $ 30,916
2:35 AM $ 0.0284
+0.00%
$ 6.34 million $ 30,990
2:30 AM $ 0.0281
+0.00%
$ 6.34 million $ 31,035
2:25 AM $ 0.0281
+0.00%
$ 6.34 million $ 31,050
2:20 AM $ 0.0283
+0.00%
$ 6.34 million $ 31,042
Download