Coinranking
妖币 Historical Data
妖币
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 2 AM | $0.00347 | +0.08% | ||
| Aug 28, 1 AM | $0.00345 | +0.08% | ||
| Aug 28, 12 AM | $0.00345 | +0.14% | ||
| Aug 27, 11 PM | $0.00344 | +0.09% | ||
| Aug 27, 10 PM | $0.00344 | +0.05% | ||
| Aug 27, 9 PM | $0.00344 | -0.01% | ||
| Aug 27, 8 PM | $0.00344 | +0.07% | ||
| Aug 27, 7 PM | $0.00344 | +0.05% | ||
| Aug 27, 6 PM | $0.00343 | -0.44% | ||
| Aug 27, 5 PM | $0.00345 | +4.56% | ||
| Aug 27, 4 PM | $0.0033 | +1.57% | ||
| Aug 27, 3 PM | $0.00324 | +0.39% | ||
| Aug 27, 2 PM | $0.00323 | -0.71% | ||
| Aug 27, 1 PM | $0.00325 | +8.70% | ||
| Aug 27, 12 PM | $0.00299 | -5.04% | ||
| Aug 27, 11 AM | $0.00315 | -6.09% | ||
| Aug 27, 10 AM | $0.00336 | +0.09% | ||
| Aug 27, 9 AM | $0.00335 | -1.59% | ||
| Aug 27, 8 AM | $0.00341 | +0.36% | ||
| Aug 27, 7 AM | $0.00337 | +1.12% | ||
| Aug 27, 6 AM | $0.0033 | +1.53% | ||
| Aug 27, 5 AM | $0.00323 | +17.71% | ||
| Aug 27, 4 AM | $0.00274 | -0.58% | ||
| Aug 27, 3 AM | $0.00276 | +0.04% | ||
| Aug 27, 2 AM | $0.00276 | +0.77% | ||
| Aug 27, 1 AM | $0.00276 | -6.26% | ||
| Aug 27, 12 AM | $0.00295 | -8.48% | ||
| Aug 26, 11 PM | $0.00322 | -4.19% | ||
| Aug 26, 10 PM | $0.00336 | -0.30% | ||
| Aug 26, 9 PM | $0.0034 | -0.02% | ||
| Aug 26, 8 PM | $0.0034 | +0.06% | ||
| Aug 26, 7 PM | $0.0034 | +0.05% | ||
| Aug 26, 6 PM | $0.0034 | +0.08% | ||
| Aug 26, 5 PM | $0.00339 | +0.38% | ||
| Aug 26, 4 PM | $0.00338 | +0.47% | ||
| Aug 26, 3 PM | $0.00335 | +26.84% | ||
| Aug 26, 2 PM | $0.00242 | -30.99% | ||
| Aug 26, 1 PM | $0.0035 | -6.09% | ||
| Aug 26, 12 PM | $0.00373 | -2.19% | ||
| Aug 26, 11 AM | $0.00381 | +0.15% | ||
| Aug 26, 10 AM | $0.00382 | +11.37% | ||
| Aug 26, 9 AM | $0.00343 | -20.05% | ||
| Aug 26, 8 AM | $0.00429 | -7.93% | ||
| Aug 26, 7 AM | $0.00464 | +6.93% | ||
| Aug 26, 6 AM | $0.00434 | +1.73% | ||
| Aug 26, 5 AM | $0.00426 | +0.61% | ||
| Aug 26, 4 AM | $0.00422 | +1.47% | ||
| Aug 26, 3 AM | $0.00415 | +4.57% | ||
| Aug 26, 2 AM | $0.00397 | +2.75% | ||
| Aug 26, 1 AM | $0.00391 | +0.20% | ||