Coinranking
妖币 Historical Data
妖币
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 17, 2026 | $0.0000148 | -3.12% | ||
| Oct 11, 2026 | $0.0000304 | +0.00% | ||
| Oct 8, 2026 | $0.0000477 | -0.04% | ||
| Oct 7, 2026 | $0.0000494 | -10.08% | ||
| Oct 6, 2026 | $0.0000593 | +0.34% | ||
| Oct 5, 2026 | $0.0000586 | -17.29% | ||
| Oct 4, 2026 | $0.0000759 | -4.59% | ||
| Oct 3, 2026 | $0.0000771 | -33.53% | ||
| Oct 2, 2026 | $0.000109 | +0.00% | ||
| Oct 1, 2026 | $0.000106 | -15.93% | ||
| Sep 30, 2026 | $0.000134 | -12.22% | ||
| Sep 29, 2026 | $0.000133 | +28.77% | ||
| Sep 28, 2026 | $0.000101 | -9.41% | ||
| Sep 27, 2026 | $0.000117 | -3.65% | ||
| Sep 26, 2026 | $0.00012 | -26.49% | ||
| Sep 25, 2026 | $0.000161 | -15.75% | ||
| Sep 24, 2026 | $0.000191 | +75.50% | ||
| Sep 23, 2026 | $0.000108 | -0.27% | ||
| Sep 22, 2026 | $0.000105 | -18.11% | ||
| Sep 21, 2026 | $0.000134 | +65.03% | ||
| Sep 20, 2026 | $0.0000809 | -50.71% | ||
| Sep 19, 2026 | $0.000162 | -8.64% | ||
| Sep 18, 2026 | $0.000177 | -5.08% | ||
| Sep 17, 2026 | $0.000204 | -14.03% | ||
| Sep 16, 2026 | $0.000236 | -15.24% | ||
| Sep 15, 2026 | $0.000276 | -24.08% | ||
| Sep 14, 2026 | $0.00036 | -71.66% | ||
| Sep 13, 2026 | $0.00122 | -17.52% | ||
| Sep 12, 2026 | $0.00147 | -29.82% | ||
| Sep 11, 2026 | $0.0021 | -34.47% | ||
| Sep 10, 2026 | $0.0032 | +18.68% | ||
| Sep 9, 2026 | $0.0027 | -11.45% | ||
| Sep 8, 2026 | $0.00304 | -5.47% | ||
| Sep 7, 2026 | $0.00322 | -14.02% | ||
| Sep 6, 2026 | $0.00374 | +6.82% | ||
| Sep 5, 2026 | $0.0035 | -14.97% | ||
| Sep 4, 2026 | $0.00411 | +9.49% | ||
| Sep 3, 2026 | $0.00375 | +35.78% | ||
| Sep 2, 2026 | $0.00275 | +16.95% | ||
| Sep 1, 2026 | $0.00236 | -10.79% | ||
| Aug 31, 2026 | $0.00264 | -6.56% | ||
| Aug 30, 2026 | $0.00283 | -12.60% | ||
| Aug 29, 2026 | $0.00323 | -13.02% | ||
| Aug 28, 2026 | $0.00372 | +7.84% | ||
| Aug 27, 2026 | $0.00344 | +6.88% | ||
| Aug 26, 2026 | $0.00336 | -9.55% | ||
| Aug 25, 2026 | $0.00363 | +75.82% | ||
| Aug 24, 2026 | $0.00222 | +13.58% | ||
| Aug 23, 2026 | $0.00195 | +1.21% | ||
| Aug 22, 2026 | $0.00193 | +1.26% | ||
Previous Next