妖币 Historical Data

妖币
Download
Date Close Price change Market cap Trading volume
Today $0.00199
+0.00%
$-- $7,062
Yesterday $0.0032
+18.68%
$-- $2,576
Sep 9, 2026 $0.0027
-11.45%
$-- $1,872
Sep 8, 2026 $0.00304
-5.47%
$-- $1,832
Sep 7, 2026 $0.00322
-14.02%
$-- $5,201
Sep 6, 2026 $0.00374
+6.82%
$-- $2,744
Sep 5, 2026 $0.0035
-14.97%
$-- $4,470
Sep 4, 2026 $0.00411
+9.49%
$-- $6,023
Sep 3, 2026 $0.00375
+35.78%
$-- $11,311
Sep 2, 2026 $0.00275
+16.95%
$-- $6,644
Sep 1, 2026 $0.00236
-10.79%
$-- $3,890
Aug 31, 2026 $0.00264
-6.56%
$-- $3,906
Aug 30, 2026 $0.00283
-12.60%
$-- $117,421
Aug 29, 2026 $0.00323
-13.02%
$-- $8,232
Aug 28, 2026 $0.00372
+7.84%
$-- $39,612
Aug 27, 2026 $0.00344
+6.88%
$-- $14,625
Aug 26, 2026 $0.00336
-9.55%
$-- $38,993
Aug 25, 2026 $0.00363
+75.82%
$-- $41,705
Aug 24, 2026 $0.00222
+13.58%
$-- $139,024
Aug 23, 2026 $0.00195
+1.21%
$-- $2,552
Aug 22, 2026 $0.00193
+1.26%
$-- $8,853
Aug 21, 2026 $0.0019
-34.91%
$-- $54,551
Aug 20, 2026 $0.00292
-34.62%
$-- $14,160
Aug 19, 2026 $0.00454
+1.51%
$-- $33,738
Aug 18, 2026 $0.00446
+2.07%
$-- $32,994
Aug 17, 2026 $0.00437
-0.34%
$-- $41,697
Aug 16, 2026 $0.00433
+0.97%
$-- $22,115
Aug 15, 2026 $0.00424
+1.26%
$-- $43,733
Aug 14, 2026 $0.00417
+37.82%
$-- $88,329
Aug 13, 2026 $0.00303
+27.73%
$-- $46,781
Aug 12, 2026 $0.00237
+19.40%
$-- $20,193
Aug 11, 2026 $0.00195
+1.69%
$-- $10,833
Aug 10, 2026 $0.00192
+0.56%
$-- $10,382
Aug 9, 2026 $0.00191
+3.30%
$-- $14,955
Aug 8, 2026 $0.00184
+2.74%
$-- $24,242
Aug 7, 2026 $0.0018
-0.12%
$-- $17,059
Aug 6, 2026 $0.00179
+1.48%
$-- $19,868
Aug 5, 2026 $0.00176
+3.71%
$-- $32,793
Aug 4, 2026 $0.0017
+4.68%
$-- $41,926
Aug 3, 2026 $0.00162
+60.71%
$-- $59,603
Download