Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

妖币 Historical Data

妖币 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 AM $0.0039
+5.12%
$-- $40,311
Aug 25, 11 PM $0.00371
+1.94%
$-- $42,958
Aug 25, 10 PM $0.00363
+1.24%
$-- $41,705
Aug 25, 9 PM $0.00357
-0.27%
$-- $40,864
Aug 25, 8 PM $0.00358
-0.90%
$-- $41,059
Aug 25, 7 PM $0.00361
-2.45%
$-- $41,099
Aug 25, 6 PM $0.0037
-0.14%
$-- $50,101
Aug 25, 5 PM $0.00371
+0.80%
$-- $60,025
Aug 25, 4 PM $0.00368
+2.37%
$-- $68,870
Aug 25, 3 PM $0.00359
+0.12%
$-- $93,042
Aug 25, 2 PM $0.00358
+6.49%
$-- $108,349
Aug 25, 1 PM $0.00336
+13.66%
$-- $101,067
Aug 25, 12 PM $0.00295
+4.83%
$-- $108,254
Aug 25, 11 AM $0.00281
+3.31%
$-- $125,790
Aug 25, 10 AM $0.00271
+3.14%
$-- $127,885
Aug 25, 9 AM $0.00262
+0.36%
$-- $135,260
Aug 25, 8 AM $0.00261
+1.68%
$-- $152,131
Aug 25, 7 AM $0.00258
-0.49%
$-- $171,930
Aug 25, 6 AM $0.00259
+4.37%
$-- $172,492
Aug 25, 5 AM $0.00248
-1.06%
$-- $157,816
Aug 25, 4 AM $0.00251
-0.58%
$-- $159,268
Aug 25, 3 AM $0.00252
+2.54%
$-- $160,097
Aug 25, 2 AM $0.00246
+0.48%
$-- $150,896
Aug 25, 1 AM $0.00243
+1.52%
$-- $148,826
Aug 25, 12 AM $0.00239
+15.83%
$-- $146,372
Aug 24, 11 PM $0.00222
-4.40%
$-- $139,024
Aug 24, 10 PM $0.00233
+0.08%
$-- $138,863
Aug 24, 9 PM $0.00232
+0.21%
$-- $138,689
Aug 24, 8 PM $0.00232
+0.22%
$-- $138,386
Aug 24, 7 PM $0.00231
+0.03%
$-- $138,022
Aug 24, 6 PM $0.00231
-11.14%
$-- $134,393
Aug 24, 5 PM $0.0026
+0.68%
$-- $142,396
Aug 24, 4 PM $0.00258
+0.58%
$-- $134,721
Aug 24, 3 PM $0.00256
+2.38%
$-- $115,374
Aug 24, 2 PM $0.0025
-0.16%
$-- $89,478
Aug 24, 1 PM $0.0025
+8.50%
$-- $98,111
Aug 24, 12 PM $0.0023
+5.74%
$-- $74,066
Aug 24, 11 AM $0.00216
-6.00%
$-- $52,302
Aug 24, 10 AM $0.0023
+2.14%
$-- $46,798
Aug 24, 9 AM $0.00223
+1.96%
$-- $37,033
Aug 24, 8 AM $0.0022
+11.96%
$-- $22,181
Aug 24, 7 AM $0.0022
+10.41%
$-- $3,378
Aug 24, 6 AM $0.00198
+0.35%
$-- $2,033
Aug 24, 5 AM $0.00197
+1.16%
$-- $1,917
Aug 24, 4 AM $0.00195
+0.00%
$-- $1,932
Aug 24, 3 AM $0.00195
+0.00%
$-- $1,913
Aug 24, 2 AM $0.00195
+0.00%
$-- $2,134
Aug 24, 1 AM $0.00195
-0.20%
$-- $2,127
Aug 24, 12 AM $0.00196
+0.01%
$-- $2,434
Aug 23, 11 PM $0.00195
+0.00%
$-- $2,552