Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

妖币 Historical Data

妖币 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 9 AM $0.00377
+6.91%
$-- $26,350
Aug 17, 8 AM $0.00353
+1.89%
$-- $30,266
Aug 17, 7 AM $0.00346
+1.21%
$-- $28,921
Aug 17, 6 AM $0.00342
+8.33%
$-- $28,927
Aug 17, 5 AM $0.00316
-1.81%
$-- $26,809
Aug 17, 4 AM $0.00322
+3.29%
$-- $26,798
Aug 17, 3 AM $0.00311
-10.70%
$-- $25,233
Aug 17, 2 AM $0.00349
+3.38%
$-- $27,168
Aug 17, 1 AM $0.00337
-21.06%
$-- $25,491
Aug 17, 12 AM $0.00428
-2.49%
$-- $22,254
Aug 16, 11 PM $0.00433
+7.21%
$-- $22,115
Aug 16, 10 PM $0.00382
+0.02%
$-- $22,632
Aug 16, 9 PM $0.00383
+0.23%
$-- $22,711
Aug 16, 8 PM $0.00382
+0.08%
$-- $22,635
Aug 16, 6 PM $0.00382
-0.09%
$-- $23,133
Aug 16, 5 PM $0.00383
-0.24%
$-- $23,571
Aug 16, 4 PM $0.00383
-2.31%
$-- $26,468
Aug 16, 3 PM $0.00391
+0.46%
$-- $28,681
Aug 16, 2 PM $0.00387
-0.59%
$-- $30,554
Aug 16, 1 PM $0.00391
-1.62%
$-- $30,893
Aug 16, 12 PM $0.00398
-1.82%
$-- $33,231
Aug 16, 11 AM $0.00406
-0.62%
$-- $43,126
Aug 16, 10 AM $0.00408
-1.38%
$-- $43,420
Aug 16, 9 AM $0.00414
+14.58%
$-- $44,282
Aug 16, 8 AM $0.00377
-0.30%
$-- $34,701
Aug 16, 7 AM $0.00378
-2.17%
$-- $34,911
Aug 16, 6 AM $0.00387
-9.66%
$-- $35,842
Aug 16, 5 AM $0.00428
-0.08%
$-- $38,567
Aug 16, 4 AM $0.00428
+1.62%
$-- $39,883
Aug 16, 3 AM $0.00421
-5.35%
$-- $42,909
Aug 16, 2 AM $0.00451
+1.65%
$-- $47,194
Aug 16, 1 AM $0.00441
-0.85%
$-- $46,311
Aug 16, 12 AM $0.0044
+2.61%
$-- $46,257
Aug 15, 11 PM $0.00424
+19.51%
$-- $43,733
Aug 15, 10 PM $0.00355
+2.76%
$-- $32,900
Aug 15, 9 PM $0.00346
-0.15%
$-- $31,677
Aug 15, 8 PM $0.00346
-0.68%
$-- $32,002
Aug 15, 7 PM $0.0035
+0.37%
$-- $31,811
Aug 15, 6 PM $0.00348
+1.23%
$-- $31,801
Aug 15, 5 PM $0.00343
-2.39%
$-- $31,081
Aug 15, 4 PM $0.00353
-8.44%
$-- $29,404
Aug 15, 3 PM $0.00387
-0.39%
$-- $31,760
Aug 15, 2 PM $0.00388
+0.17%
$-- $29,997
Aug 15, 1 PM $0.00387
+1.88%
$-- $30,457
Aug 15, 12 PM $0.0038
-19.66%
$-- $45,016
Aug 15, 11 AM $0.00474
-2.33%
$-- $61,817
Aug 15, 10 AM $0.00485
-3.28%
$-- $73,386
Aug 15, 9 AM $0.00501
+0.15%
$-- $80,541
Aug 15, 8 AM $0.00501
-0.84%
$-- $83,889
Aug 15, 7 AM $0.00505
-3.16%
$-- $88,612