Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

妖币 Historical Data

妖币 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 4 AM $0.00211
-1.19%
$-- $17,388
Aug 13, 3 AM $0.00214
-9.44%
$-- $16,956
Aug 13, 2 AM $0.00236
+0.04%
$-- $17,408
Aug 13, 1 AM $0.00236
-0.33%
$-- $17,246
Aug 13, 12 AM $0.00237
-0.11%
$-- $18,515
Aug 12, 11 PM $0.00237
+1.01%
$-- $20,193
Aug 12, 10 PM $0.00234
-1.55%
$-- $21,083
Aug 12, 9 PM $0.00238
+0.16%
$-- $21,176
Aug 12, 8 PM $0.00238
+0.27%
$-- $21,137
Aug 12, 7 PM $0.00237
-1.05%
$-- $21,057
Aug 12, 6 PM $0.00239
-1.45%
$-- $21,120
Aug 12, 5 PM $0.00243
-6.18%
$-- $21,322
Aug 12, 4 PM $0.00259
+12.13%
$-- $17,611
Aug 12, 3 PM $0.00226
+12.76%
$-- $12,788
Aug 12, 2 PM $0.002
-0.42%
$-- $10,419
Aug 12, 1 PM $0.00203
+4.11%
$-- $11,938
Aug 12, 12 PM $0.00195
+0.76%
$-- $11,216
Aug 12, 11 AM $0.00193
+0.22%
$-- $11,400
Aug 12, 10 AM $0.00192
+0.33%
$-- $11,669
Aug 12, 9 AM $0.00191
-1.09%
$-- $12,981
Aug 12, 8 AM $0.00193
-3.41%
$-- $13,870
Aug 12, 7 AM $0.002
+5.06%
$-- $14,227
Aug 12, 6 AM $0.0019
+1.05%
$-- $13,080
Aug 12, 5 AM $0.00184
+0.87%
$-- $12,275
Aug 12, 4 AM $0.00183
+0.54%
$-- $11,950
Aug 12, 3 AM $0.00182
+0.03%
$-- $12,294
Aug 12, 2 AM $0.00183
-0.39%
$-- $12,442
Aug 12, 1 AM $0.00184
-4.20%
$-- $12,566
Aug 12, 12 AM $0.0019
-4.18%
$-- $11,914
Aug 11, 11 PM $0.00195
+3.41%
$-- $10,833
Aug 11, 10 PM $0.00189
-3.34%
$-- $9,626
Aug 11, 9 PM $0.00195
+0.18%
$-- $9,568
Aug 11, 8 PM $0.00195
+0.07%
$-- $9,543
Aug 11, 7 PM $0.00195
-0.32%
$-- $9,534
Aug 11, 6 PM $0.00195
+0.10%
$-- $9,517
Aug 11, 5 PM $0.00194
+12.85%
$-- $9,417
Aug 11, 4 PM $0.00172
-0.90%
$-- $7,247
Aug 11, 3 PM $0.00174
-4.59%
$-- $7,326
Aug 11, 2 PM $0.00182
+8.26%
$-- $8,049
Aug 11, 1 PM $0.00169
-1.94%
$-- $6,672
Aug 11, 12 PM $0.00172
+2.78%
$-- $7,592
Aug 11, 11 AM $0.00168
+2.73%
$-- $7,354
Aug 11, 10 AM $0.00163
-10.33%
$-- $7,506
Aug 11, 9 AM $0.00182
-5.53%
$-- $7,186
Aug 11, 8 AM $0.00196
+3.29%
$-- $7,173
Aug 11, 7 AM $0.00189
+3.43%
$-- $6,480
Aug 11, 6 AM $0.00182
+0.13%
$-- $7,719
Aug 11, 5 AM $0.00183
+0.07%
$-- $8,662
Aug 11, 4 AM $0.00183
-3.60%
$-- $8,739
Aug 11, 3 AM $0.0019
+0.00%
$-- $8,932