Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

妖币 Historical Data

妖币 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 AM $0.0019
+0.10%
$-- $9,279
Aug 11, 1 AM $0.0019
-1.80%
$-- $10,496
Aug 11, 12 AM $0.00193
+0.56%
$-- $10,586
Aug 10, 11 PM $0.00192
+2.26%
$-- $10,382
Aug 10, 10 PM $0.00187
+0.11%
$-- $10,180
Aug 10, 9 PM $0.00187
+0.09%
$-- $10,160
Aug 10, 8 PM $0.00186
+0.10%
$-- $10,216
Aug 10, 7 PM $0.00186
+0.08%
$-- $10,235
Aug 10, 6 PM $0.00186
+0.14%
$-- $10,223
Aug 10, 5 PM $0.00186
-0.20%
$-- $10,217
Aug 10, 4 PM $0.00186
+1.42%
$-- $10,199
Aug 10, 3 PM $0.00183
-1.20%
$-- $10,851
Aug 10, 2 PM $0.00185
+0.06%
$-- $11,412
Aug 10, 1 PM $0.00188
+0.54%
$-- $11,901
Aug 10, 12 PM $0.00186
+1.50%
$-- $11,230
Aug 10, 11 AM $0.00183
+7.36%
$-- $11,037
Aug 10, 10 AM $0.00171
-0.16%
$-- $9,687
Aug 10, 9 AM $0.00172
+3.49%
$-- $9,741
Aug 10, 8 AM $0.00166
+0.00%
$-- $9,516
Aug 10, 7 AM $0.00166
-7.56%
$-- $10,324
Aug 10, 6 AM $0.00181
-11.48%
$-- $10,180
Aug 10, 5 AM $0.00204
+0.33%
$-- $10,722
Aug 10, 4 AM $0.00204
+0.20%
$-- $12,515
Aug 10, 3 AM $0.00203
-2.90%
$-- $13,225
Aug 10, 2 AM $0.00209
+5.77%
$-- $13,765
Aug 10, 1 AM $0.00197
+2.53%
$-- $13,745
Aug 10, 12 AM $0.00192
+0.67%
$-- $14,483
Aug 9, 11 PM $0.00191
-1.35%
$-- $14,955
Aug 9, 10 PM $0.00193
+0.10%
$-- $15,511
Aug 9, 9 PM $0.00193
-0.49%
$-- $15,795
Aug 9, 8 PM $0.00194
+0.12%
$-- $15,863
Aug 9, 7 PM $0.00194
+0.43%
$-- $15,859
Aug 9, 6 PM $0.00193
+0.14%
$-- $15,981
Aug 9, 5 PM $0.00193
-0.03%
$-- $16,367
Aug 9, 4 PM $0.00193
-7.42%
$-- $18,685
Aug 9, 3 PM $0.00209
+2.59%
$-- $22,187
Aug 9, 2 PM $0.00203
+3.15%
$-- $21,052
Aug 9, 1 PM $0.00197
+1.84%
$-- $21,665
Aug 9, 12 PM $0.00194
+0.02%
$-- $23,524
Aug 9, 11 AM $0.00194
+0.51%
$-- $23,563
Aug 9, 10 AM $0.00193
+0.18%
$-- $23,314
Aug 9, 9 AM $0.00193
+0.52%
$-- $23,081
Aug 9, 8 AM $0.00191
-2.24%
$-- $23,318
Aug 9, 7 AM $0.00196
+1.80%
$-- $24,964
Aug 9, 6 AM $0.00192
-4.17%
$-- $26,057
Aug 9, 5 AM $0.002
+4.41%
$-- $27,019
Aug 9, 4 AM $0.00192
+1.79%
$-- $24,384
Aug 9, 3 AM $0.00188
+1.46%
$-- $24,609
Aug 9, 2 AM $0.00185
+8.19%
$-- $23,576
Aug 9, 1 AM $0.00171
-2.86%
$-- $21,312