Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

妖币 Historical Data

妖币 Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 9 PM $0.00147
+0.01%
$-- $16,504
Aug 6, 8 PM $0.00146
+0.02%
$-- $16,785
Aug 6, 7 PM $0.00146
+0.45%
$-- $16,654
Aug 6, 6 PM $0.00146
+0.14%
$-- $18,034
Aug 6, 5 PM $0.00145
-1.13%
$-- $18,412
Aug 6, 4 PM $0.00146
-7.88%
$-- $18,459
Aug 6, 3 PM $0.00159
+1.77%
$-- $21,033
Aug 6, 2 PM $0.00156
+0.82%
$-- $21,727
Aug 6, 1 PM $0.00155
-1.29%
$-- $23,379
Aug 6, 12 PM $0.00158
-2.50%
$-- $26,452
Aug 6, 11 AM $0.00162
-0.41%
$-- $27,114
Aug 6, 10 AM $0.00162
+0.20%
$-- $27,775
Aug 6, 9 AM $0.00162
-6.15%
$-- $27,041
Aug 6, 8 AM $0.00172
+1.24%
$-- $30,623
Aug 6, 7 AM $0.00169
+8.24%
$-- $33,825
Aug 6, 6 AM $0.00156
+2.81%
$-- $30,375
Aug 6, 5 AM $0.00152
+1.72%
$-- $30,405
Aug 6, 4 AM $0.00149
-9.07%
$-- $30,340
Aug 6, 3 AM $0.00164
-3.04%
$-- $31,930
Aug 6, 2 AM $0.00169
+1.61%
$-- $31,728
Aug 6, 1 AM $0.00168
-0.51%
$-- $32,653
Aug 6, 12 AM $0.00169
-4.50%
$-- $33,263
Aug 5, 11 PM $0.00176
+1.81%
$-- $32,793
Aug 5, 10 PM $0.00173
+12.72%
$-- $32,880
Aug 5, 9 PM $0.00153
-0.50%
$-- $27,717
Aug 5, 7 PM $0.0015
+0.82%
$-- $27,319
Aug 5, 6 PM $0.00149
-12.08%
$-- $26,641
Aug 5, 5 PM $0.00169
-1.55%
$-- $29,914
Aug 5, 4 PM $0.00172
+2.12%
$-- $29,372
Aug 5, 3 PM $0.00168
+2.92%
$-- $27,145
Aug 5, 2 PM $0.00163
+1.72%
$-- $27,195
Aug 5, 1 PM $0.0016
+5.65%
$-- $24,350
Aug 5, 12 PM $0.00152
-0.91%
$-- $20,297
Aug 5, 11 AM $0.00154
-4.49%
$-- $28,375
Aug 5, 10 AM $0.00162
+1.38%
$-- $29,330
Aug 5, 9 AM $0.0016
+7.20%
$-- $28,746
Aug 5, 8 AM $0.00149
-15.86%
$-- $26,278
Aug 5, 7 AM $0.00177
+0.48%
$-- $27,991
Aug 5, 6 AM $0.00176
-5.04%
$-- $29,655
Aug 5, 5 AM $0.00185
+3.88%
$-- $31,971
Aug 5, 4 AM $0.0018
-2.55%
$-- $33,596
Aug 5, 3 AM $0.00184
+2.15%
$-- $33,911
Aug 5, 2 AM $0.0018
+5.65%
$-- $34,868
Aug 5, 1 AM $0.0017
-1.05%
$-- $33,981
Aug 5, 12 AM $0.00172
+1.24%
$-- $36,586
Aug 4, 11 PM $0.0017
+0.96%
$-- $41,926
Aug 4, 10 PM $0.00168
+4.98%
$-- $41,675
Aug 4, 9 PM $0.0016
-4.16%
$-- $39,179
Aug 4, 8 PM $0.00167
+0.15%
$-- $42,413
Aug 4, 7 PM $0.00167
+0.15%
$-- $42,726