Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

妖币 Historical Data

妖币 Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 PM $0.00167
-3.31%
$-- $47,668
Aug 4, 5 PM $0.00172
-4.47%
$-- $52,795
Aug 4, 4 PM $0.0018
-0.81%
$-- $58,750
Aug 4, 3 PM $0.00182
+1.61%
$-- $62,838
Aug 4, 2 PM $0.00179
+1.60%
$-- $86,725
Aug 4, 1 PM $0.00176
-1.71%
$-- $85,615
Aug 4, 12 PM $0.00178
+0.22%
$-- $90,055
Aug 4, 11 AM $0.00172
+10.44%
$-- $89,525
Aug 4, 10 AM $0.00155
+0.66%
$-- $81,002
Aug 4, 9 AM $0.00154
-0.72%
$-- $80,358
Aug 4, 8 AM $0.00155
-4.78%
$-- $78,949
Aug 4, 7 AM $0.00163
-12.86%
$-- $81,154
Aug 4, 6 AM $0.00187
+1.17%
$-- $90,333
Aug 4, 5 AM $0.00185
+8.56%
$-- $88,946
Aug 4, 4 AM $0.00169
+3.32%
$-- $76,656
Aug 4, 3 AM $0.00163
-2.72%
$-- $73,594
Aug 4, 2 AM $0.00168
-6.58%
$-- $73,978
Aug 4, 1 AM $0.00193
+7.01%
$-- $82,602
Aug 4, 12 AM $0.00181
+11.14%
$-- $74,041
Aug 3, 11 PM $0.00162
+5.93%
$-- $59,603
Aug 3, 10 PM $0.00153
+2.30%
$-- $55,797
Aug 3, 9 PM $0.00149
-6.11%
$-- $54,278
Aug 3, 8 PM $0.00158
+0.22%
$-- $55,550
Aug 3, 7 PM $0.00158
-0.78%
$-- $55,013
Aug 3, 6 PM $0.00171
-18.59%
$-- $52,647
Aug 3, 5 PM $0.00209
+23.43%
$-- $61,483
Aug 3, 4 PM $0.00169
-1.43%
$-- $46,168
Aug 3, 3 PM $0.00171
+22.20%
$-- $43,159
Aug 3, 2 PM $0.00146
+5.15%
$-- $15,645
Aug 3, 1 PM $0.00138
-25.75%
$-- $13,050
Aug 3, 12 PM $0.00186
+83.83%
$-- $13,345
Aug 3, 11 AM $0.00101
+0.00%
$-- $50
Download