妖币 Historical Data

妖币 Page 3
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.00362
+0.00%
$ -- $ 27,751
9:31 PM $ 0.00362
+0.00%
$ -- $ 27,752
9:22 PM $ 0.00362
+0.00%
$ -- $ 27,656
9:16 PM $ 0.00361
+0.00%
$ -- $ 27,655
9:15 PM $ 0.00361
+0.00%
$ -- $ 27,650
9:12 PM $ 0.00361
+0.00%
$ -- $ 27,119
9:05 PM $ 0.00357
+0.00%
$ -- $ 26,859
8:58 PM $ 0.00355
+0.00%
$ -- $ 26,855
8:53 PM $ 0.00355
+0.00%
$ -- $ 26,528
8:41 PM $ 0.00351
+0.00%
$ -- $ 26,526
8:25 PM $ 0.00351
+0.00%
$ -- $ 26,523
8:12 PM $ 0.00351
+0.00%
$ -- $ 26,334
8:09 PM $ 0.00349
+0.00%
$ -- $ 26,338
8:08 PM $ 0.00349
+0.00%
$ -- $ 26,329
8:03 PM $ 0.00349
+0.00%
$ -- $ 26,202
7:51 PM $ 0.00348
+0.00%
$ -- $ 26,205
7:48 PM $ 0.00348
+0.00%
$ -- $ 26,205
7:28 PM $ 0.00348
+0.00%
$ -- $ 26,258
7:18 PM $ 0.00348
+0.00%
$ -- $ 26,421
7:08 PM $ 0.00348
+0.00%
$ -- $ 26,519
6:58 PM $ 0.00348
+0.00%
$ -- $ 26,651
6:48 PM $ 0.00348
+0.00%
$ -- $ 26,696
6:38 PM $ 0.00348
+0.00%
$ -- $ 31,832
6:28 PM $ 0.00348
+0.00%
$ -- $ 31,823
6:18 PM $ 0.00348
+0.00%
$ -- $ 32,072
6:08 PM $ 0.00348
+0.00%
$ -- $ 32,069
5:58 PM $ 0.00348
+0.00%
$ -- $ 32,083
5:48 PM $ 0.00348
+0.00%
$ -- $ 32,164
5:38 PM $ 0.00348
+0.00%
$ -- $ 32,156
5:28 PM $ 0.00348
+0.00%
$ -- $ 32,191
5:18 PM $ 0.00348
+0.00%
$ -- $ 32,183
5:08 PM $ 0.00347
+0.00%
$ -- $ 32,275
4:58 PM $ 0.00347
+0.00%
$ -- $ 32,266
4:48 PM $ 0.00347
+0.00%
$ -- $ 32,275
4:38 PM $ 0.00347
+0.00%
$ -- $ 32,271
4:28 PM $ 0.00347
+0.00%
$ -- $ 32,256
4:22 PM $ 0.00347
+0.00%
$ -- $ 32,607
4:18 PM $ 0.0035
+0.00%
$ -- $ 32,598
4:13 PM $ 0.0035
+0.00%
$ -- $ 32,656
4:10 PM $ 0.00351
+0.00%
$ -- $ 32,652
4:08 PM $ 0.0035
+0.00%
$ -- $ 32,851
3:59 PM $ 0.0035
+0.00%
$ -- $ 32,873
3:57 PM $ 0.0035
+0.00%
$ -- $ 32,868
3:54 PM $ 0.0035
+0.00%
$ -- $ 32,866
3:50 PM $ 0.0035
+0.00%
$ -- $ 32,883
3:48 PM $ 0.0035
+0.00%
$ -- $ 32,904
3:47 PM $ 0.0035
+0.00%
$ -- $ 33,004
3:40 PM $ 0.0035
+0.00%
$ -- $ 33,488
3:37 PM $ 0.0035
+0.00%
$ -- $ 33,485
3:30 PM $ 0.0035
+0.00%
$ -- $ 33,256