妖币 Historical Data

妖币 Page 4
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.00348
+0.00%
$ -- $ 32,072
6:08 PM $ 0.00348
+0.00%
$ -- $ 32,069
5:58 PM $ 0.00348
+0.00%
$ -- $ 32,083
5:48 PM $ 0.00348
+0.00%
$ -- $ 32,164
5:38 PM $ 0.00348
+0.00%
$ -- $ 32,156
5:28 PM $ 0.00348
+0.00%
$ -- $ 32,191
5:18 PM $ 0.00348
+0.00%
$ -- $ 32,183
5:08 PM $ 0.00347
+0.00%
$ -- $ 32,275
4:58 PM $ 0.00347
+0.00%
$ -- $ 32,266
4:48 PM $ 0.00347
+0.00%
$ -- $ 32,275
4:38 PM $ 0.00347
+0.00%
$ -- $ 32,271
4:28 PM $ 0.00347
+0.00%
$ -- $ 32,256
4:22 PM $ 0.00347
+0.00%
$ -- $ 32,607
4:18 PM $ 0.0035
+0.00%
$ -- $ 32,598
4:13 PM $ 0.0035
+0.00%
$ -- $ 32,656
4:10 PM $ 0.00351
+0.00%
$ -- $ 32,652
4:08 PM $ 0.0035
+0.00%
$ -- $ 32,851
3:59 PM $ 0.0035
+0.00%
$ -- $ 32,873
3:57 PM $ 0.0035
+0.00%
$ -- $ 32,868
3:54 PM $ 0.0035
+0.00%
$ -- $ 32,866
3:50 PM $ 0.0035
+0.00%
$ -- $ 32,883
3:48 PM $ 0.0035
+0.00%
$ -- $ 32,904
3:47 PM $ 0.0035
+0.00%
$ -- $ 33,004
3:40 PM $ 0.0035
+0.00%
$ -- $ 33,488
3:37 PM $ 0.0035
+0.00%
$ -- $ 33,485
3:30 PM $ 0.0035
+0.00%
$ -- $ 33,256
3:28 PM $ 0.00348
+0.00%
$ -- $ 33,248
3:26 PM $ 0.00348
+0.00%
$ -- $ 33,250
3:23 PM $ 0.00348
+0.00%
$ -- $ 33,250
3:17 PM $ 0.00348
+0.00%
$ -- $ 33,752
3:14 PM $ 0.00348
+0.00%
$ -- $ 33,740
3:12 PM $ 0.00348
+0.00%
$ -- $ 33,739
3:11 PM $ 0.00348
+0.00%
$ -- $ 33,756
3:09 PM $ 0.00348
+0.00%
$ -- $ 33,756
3:08 PM $ 0.00348
+0.00%
$ -- $ 33,705
3:07 PM $ 0.00349
+0.00%
$ -- $ 33,780
3:06 PM $ 0.00349
+0.00%
$ -- $ 33,699
3:05 PM $ 0.00348
+0.00%
$ -- $ 33,699
3:03 PM $ 0.00348
+0.00%
$ -- $ 32,382
3:02 PM $ 0.0034
+0.00%
$ -- $ 32,186
2:58 PM $ 0.00338
+0.00%
$ -- $ 32,178
2:57 PM $ 0.00338
+0.00%
$ -- $ 32,171
2:53 PM $ 0.00338
+0.00%
$ -- $ 32,205
2:52 PM $ 0.00338
+1.30%
$ -- $ 31,786
2:51 PM $ 0.00334
+0.01%
$ -- $ 31,529
2:50 PM $ 0.00334
+0.37%
$ -- $ 31,377
2:47 PM $ 0.00333
+0.00%
$ -- $ 31,330
2:46 PM $ 0.00333
+0.00%
$ -- $ 31,324
2:45 PM $ 0.00332
+0.00%
$ -- $ 31,209
2:40 PM $ 0.00332
+0.51%
$ -- $ 30,917