妖币 Historical Data

妖币 Page 5
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.00348
+0.00%
$ -- $ 33,752
3:14 PM $ 0.00348
+0.00%
$ -- $ 33,740
3:12 PM $ 0.00348
+0.00%
$ -- $ 33,739
3:11 PM $ 0.00348
+0.00%
$ -- $ 33,756
3:09 PM $ 0.00348
+0.00%
$ -- $ 33,756
3:08 PM $ 0.00348
+0.00%
$ -- $ 33,705
3:07 PM $ 0.00349
+0.00%
$ -- $ 33,780
3:06 PM $ 0.00349
+0.00%
$ -- $ 33,699
3:05 PM $ 0.00348
+0.00%
$ -- $ 33,699
3:03 PM $ 0.00348
+0.00%
$ -- $ 32,382
3:02 PM $ 0.0034
+0.00%
$ -- $ 32,186
2:58 PM $ 0.00338
+0.00%
$ -- $ 32,178
2:57 PM $ 0.00338
+0.00%
$ -- $ 32,171
2:53 PM $ 0.00338
+0.00%
$ -- $ 32,205
2:52 PM $ 0.00338
+1.30%
$ -- $ 31,786
2:51 PM $ 0.00334
+0.01%
$ -- $ 31,529
2:50 PM $ 0.00334
+0.37%
$ -- $ 31,377
2:47 PM $ 0.00333
+0.00%
$ -- $ 31,330
2:46 PM $ 0.00333
+0.00%
$ -- $ 31,324
2:45 PM $ 0.00332
+0.00%
$ -- $ 31,209
2:40 PM $ 0.00332
+0.51%
$ -- $ 30,917
2:39 PM $ 0.00327
+0.00%
$ -- $ 30,416
2:37 PM $ 0.00327
+0.61%
$ -- $ 30,108
2:36 PM $ 0.00324
+0.00%
$ -- $ 29,752
2:34 PM $ 0.00322
+1.03%
$ -- $ 29,249
2:32 PM $ 0.00319
+0.03%
$ -- $ 29,245
2:22 PM $ 0.00319
+0.00%
$ -- $ 29,122
2:20 PM $ 0.00318
+0.00%
$ -- $ 29,147
2:18 PM $ 0.00319
+0.00%
$ -- $ 29,146
2:17 PM $ 0.00319
+0.00%
$ -- $ 29,121
2:16 PM $ 0.00319
+0.02%
$ -- $ 29,116
2:15 PM $ 0.00319
+0.05%
$ -- $ 29,081
2:06 PM $ 0.00318
+0.00%
$ -- $ 29,062
2:00 PM $ 0.00318
+0.00%
$ -- $ 29,335
1:59 PM $ 0.00318
+0.00%
$ -- $ 29,907
1:58 PM $ 0.00318
+0.00%
$ -- $ 29,906
1:56 PM $ 0.00318
+0.00%
$ -- $ 29,904
1:46 PM $ 0.00318
-0.97%
$ -- $ 30,129
1:41 PM $ 0.00321
+0.00%
$ -- $ 30,500
1:38 PM $ 0.00321
+0.00%
$ -- $ 30,500
1:36 PM $ 0.00321
+0.00%
$ -- $ 30,494
1:32 PM $ 0.00321
+0.00%
$ -- $ 30,599
1:30 PM $ 0.00324
-3.20%
$ -- $ 30,960
1:26 PM $ 0.00335
+0.00%
$ -- $ 30,965
1:16 PM $ 0.00335
+0.00%
$ -- $ 31,103
1:06 PM $ 0.00335
+0.00%
$ -- $ 31,103
1:04 PM $ 0.00335
+0.00%
$ -- $ 31,094
1:03 PM $ 0.00335
+0.00%
$ -- $ 31,070
12:59 PM $ 0.00335
+0.00%
$ -- $ 31,070
12:57 PM $ 0.00335
+0.00%
$ -- $ 31,078