妖币 Historical Data

妖币 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $ 0.0015
-3.30%
$ -- $ 14,696
Aug 7, 7 PM $ 0.00155
+2.50%
$ -- $ 14,910
Aug 7, 6 PM $ 0.00151
+3.38%
$ -- $ 14,179
Aug 7, 5 PM $ 0.00145
+2.65%
$ -- $ 13,324
Aug 7, 4 PM $ 0.00145
+0.00%
$ -- $ 13,056
Aug 7, 3 PM $ 0.00152
+0.85%
$ -- $ 14,057
Aug 7, 2 PM $ 0.00151
+8.13%
$ -- $ 14,039
Aug 7, 1 PM $ 0.00144
-3.01%
$ -- $ 12,203
Aug 7, 12 PM $ 0.00149
+0.12%
$ -- $ 13,010
Aug 7, 11 AM $ 0.00149
-6.94%
$ -- $ 13,552
Aug 7, 10 AM $ 0.0016
+0.00%
$ -- $ 14,470
Aug 7, 9 AM $ 0.0016
-0.26%
$ -- $ 14,707
Aug 7, 8 AM $ 0.0016
-4.39%
$ -- $ 14,886
Aug 7, 7 AM $ 0.00167
-0.29%
$ -- $ 15,982
Aug 7, 6 AM $ 0.00168
+1.65%
$ -- $ 17,117
Aug 7, 5 AM $ 0.00165
-2.68%
$ -- $ 16,636
Aug 7, 4 AM $ 0.00169
-1.91%
$ -- $ 17,164
Aug 7, 3 AM $ 0.00173
+1.12%
$ -- $ 20,062
Aug 7, 2 AM $ 0.00171
-0.14%
$ -- $ 20,650
Aug 7, 1 AM $ 0.00171
-7.45%
$ -- $ 20,695
Aug 7, 12 AM $ 0.00184
+1.96%
$ -- $ 20,905
Aug 6, 11 PM $ 0.00179
+24.10%
$ -- $ 19,868
Aug 6, 10 PM $ 0.00146
-0.90%
$ -- $ 14,952
Aug 6, 9 PM $ 0.00147
+0.01%
$ -- $ 16,504
Aug 6, 8 PM $ 0.00146
+0.02%
$ -- $ 16,785
Aug 6, 7 PM $ 0.00146
+0.45%
$ -- $ 16,654
Aug 6, 6 PM $ 0.00146
+0.14%
$ -- $ 18,034
Aug 6, 5 PM $ 0.00145
-1.13%
$ -- $ 18,412
Aug 6, 4 PM $ 0.00146
-7.88%
$ -- $ 18,459
Aug 6, 3 PM $ 0.00159
+1.77%
$ -- $ 21,033
Aug 6, 2 PM $ 0.00156
+0.82%
$ -- $ 21,727
Aug 6, 1 PM $ 0.00155
-1.29%
$ -- $ 23,379
Aug 6, 12 PM $ 0.00158
-2.50%
$ -- $ 26,452
Aug 6, 11 AM $ 0.00162
-0.41%
$ -- $ 27,114
Aug 6, 10 AM $ 0.00162
+0.20%
$ -- $ 27,775
Aug 6, 9 AM $ 0.00162
-6.15%
$ -- $ 27,041
Aug 6, 8 AM $ 0.00172
+1.24%
$ -- $ 30,623
Aug 6, 7 AM $ 0.00169
+8.24%
$ -- $ 33,825
Aug 6, 6 AM $ 0.00156
+2.81%
$ -- $ 30,375
Aug 6, 5 AM $ 0.00152
+1.72%
$ -- $ 30,405
Aug 6, 4 AM $ 0.00149
-9.07%
$ -- $ 30,340
Aug 6, 3 AM $ 0.00164
-3.04%
$ -- $ 31,930
Aug 6, 2 AM $ 0.00169
+1.61%
$ -- $ 31,728
Aug 6, 1 AM $ 0.00168
-0.51%
$ -- $ 32,653
Aug 6, 12 AM $ 0.00169
-4.50%
$ -- $ 33,263
Aug 5, 11 PM $ 0.00176
+1.81%
$ -- $ 32,793
Aug 5, 10 PM $ 0.00173
+12.72%
$ -- $ 32,880
Aug 5, 9 PM $ 0.00153
-0.50%
$ -- $ 27,717
Aug 5, 7 PM $ 0.0015
+0.82%
$ -- $ 27,319
Aug 5, 6 PM $ 0.00149
-12.08%
$ -- $ 26,641