妖币 Historical Data

妖币 Page 7
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.00332
+0.00%
$ -- $ 32,272
11:17 AM $ 0.00332
+0.00%
$ -- $ 32,397
11:15 AM $ 0.00335
+0.00%
$ -- $ 32,394
11:09 AM $ 0.00335
+0.00%
$ -- $ 32,020
11:06 AM $ 0.00332
+0.00%
$ -- $ 32,019
11:05 AM $ 0.00332
+0.01%
$ -- $ 32,015
11:04 AM $ 0.00332
+0.00%
$ -- $ 32,018
10:55 AM $ 0.00332
+0.00%
$ -- $ 32,014
10:54 AM $ 0.00332
+0.00%
$ -- $ 32,055
10:51 AM $ 0.00333
+0.00%
$ -- $ 32,051
10:47 AM $ 0.00333
+0.00%
$ -- $ 31,220
10:46 AM $ 0.00328
+0.00%
$ -- $ 30,644
10:45 AM $ 0.00324
+0.00%
$ -- $ 30,642
10:44 AM $ 0.00324
+0.00%
$ -- $ 30,221
10:38 AM $ 0.00321
+0.00%
$ -- $ 30,220
10:37 AM $ 0.00319
+0.00%
$ -- $ 29,789
10:35 AM $ 0.00319
+0.00%
$ -- $ 29,788
10:25 AM $ 0.00319
+0.00%
$ -- $ 29,785
10:15 AM $ 0.00319
+0.00%
$ -- $ 29,783
10:13 AM $ 0.00318
+0.00%
$ -- $ 29,776
10:05 AM $ 0.00318
+0.00%
$ -- $ 29,816
Download