Coinranking
妖币 Historical Data
妖币
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 1 AM | $0.00327 | +1.34% | ||
| Sep 8, 12 AM | $0.00322 | +0.10% | ||
| Sep 7, 11 PM | $0.00322 | +1.30% | ||
| Sep 7, 10 PM | $0.00318 | +0.02% | ||
| Sep 7, 9 PM | $0.00318 | +0.02% | ||
| Sep 7, 8 PM | $0.00318 | +0.01% | ||
| Sep 7, 7 PM | $0.00317 | +0.00% | ||
| Sep 7, 6 PM | $0.00317 | -0.24% | ||
| Sep 7, 5 PM | $0.00318 | +2.08% | ||
| Sep 7, 4 PM | $0.00312 | -0.04% | ||
| Sep 7, 3 PM | $0.00312 | +0.05% | ||
| Sep 7, 2 PM | $0.00311 | +1.95% | ||
| Sep 7, 1 PM | $0.00303 | +0.04% | ||
| Sep 7, 12 PM | $0.00303 | -0.09% | ||
| Sep 7, 11 AM | $0.00303 | -0.05% | ||
| Sep 7, 10 AM | $0.00303 | +6.85% | ||
| Sep 7, 9 AM | $0.00284 | +4.29% | ||
| Sep 7, 8 AM | $0.00272 | -27.13% | ||
| Sep 7, 7 AM | $0.00373 | -1.31% | ||
| Sep 7, 6 AM | $0.00378 | +0.05% | ||
| Sep 7, 5 AM | $0.00377 | +0.13% | ||
| Sep 7, 4 AM | $0.00377 | +0.30% | ||
| Sep 7, 3 AM | $0.00376 | +0.02% | ||
| Sep 7, 2 AM | $0.00375 | +0.04% | ||
| Sep 7, 1 AM | $0.00375 | +0.03% | ||
| Sep 7, 12 AM | $0.00375 | +0.11% | ||
| Sep 6, 11 PM | $0.00374 | +0.04% | ||
| Sep 6, 10 PM | $0.00374 | -0.30% | ||
| Sep 6, 9 PM | $0.00375 | +0.05% | ||
| Sep 6, 8 PM | $0.00375 | +0.06% | ||
| Sep 6, 7 PM | $0.00374 | +0.05% | ||
| Sep 6, 6 PM | $0.00374 | +0.02% | ||
| Sep 6, 5 PM | $0.00374 | +0.03% | ||
| Sep 6, 4 PM | $0.00374 | +0.09% | ||
| Sep 6, 3 PM | $0.00373 | -0.43% | ||
| Sep 6, 2 PM | $0.00375 | +0.99% | ||
| Sep 6, 1 PM | $0.00371 | +0.20% | ||
| Sep 6, 12 PM | $0.0037 | +0.03% | ||
| Sep 6, 11 AM | $0.0037 | +0.04% | ||
| Sep 6, 10 AM | $0.0037 | +3.27% | ||
| Sep 6, 9 AM | $0.00358 | +1.04% | ||
| Sep 6, 8 AM | $0.00355 | +0.06% | ||
| Sep 6, 7 AM | $0.00354 | +0.28% | ||
| Sep 6, 6 AM | $0.00353 | +4.79% | ||
| Sep 6, 5 AM | $0.00337 | -3.14% | ||
| Sep 6, 4 AM | $0.00348 | +0.03% | ||
| Sep 6, 3 AM | $0.00348 | +0.00% | ||
| Sep 6, 2 AM | $0.00351 | +0.03% | ||
| Sep 6, 1 AM | $0.00351 | +0.08% | ||
| Sep 6, 12 AM | $0.0035 | +0.02% | ||