妖币 Historical Data

妖币 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $ 0.0015
+0.82%
$ -- $ 27,319
Aug 5, 6 PM $ 0.00149
-12.08%
$ -- $ 26,641
Aug 5, 5 PM $ 0.00169
-1.55%
$ -- $ 29,914
Aug 5, 4 PM $ 0.00172
+2.12%
$ -- $ 29,372
Aug 5, 3 PM $ 0.00168
+2.92%
$ -- $ 27,145
Aug 5, 2 PM $ 0.00163
+1.72%
$ -- $ 27,195
Aug 5, 1 PM $ 0.0016
+5.65%
$ -- $ 24,350
Aug 5, 12 PM $ 0.00152
-0.91%
$ -- $ 20,297
Aug 5, 11 AM $ 0.00154
-4.49%
$ -- $ 28,375
Aug 5, 10 AM $ 0.00162
+1.38%
$ -- $ 29,330
Aug 5, 9 AM $ 0.0016
+7.20%
$ -- $ 28,746
Aug 5, 8 AM $ 0.00149
-15.86%
$ -- $ 26,278
Aug 5, 7 AM $ 0.00177
+0.48%
$ -- $ 27,991
Aug 5, 6 AM $ 0.00176
-5.04%
$ -- $ 29,655
Aug 5, 5 AM $ 0.00185
+3.88%
$ -- $ 31,971
Aug 5, 4 AM $ 0.0018
-2.55%
$ -- $ 33,596
Aug 5, 3 AM $ 0.00184
+2.15%
$ -- $ 33,911
Aug 5, 2 AM $ 0.0018
+5.65%
$ -- $ 34,868
Aug 5, 1 AM $ 0.0017
-1.05%
$ -- $ 33,981
Aug 5, 12 AM $ 0.00172
+1.24%
$ -- $ 36,586
Aug 4, 11 PM $ 0.0017
+0.96%
$ -- $ 41,926
Aug 4, 10 PM $ 0.00168
+4.98%
$ -- $ 41,675
Aug 4, 9 PM $ 0.0016
-4.16%
$ -- $ 39,179
Aug 4, 8 PM $ 0.00167
+0.15%
$ -- $ 42,413
Aug 4, 7 PM $ 0.00167
+0.15%
$ -- $ 42,726
Aug 4, 6 PM $ 0.00167
-3.31%
$ -- $ 47,668
Aug 4, 5 PM $ 0.00172
-4.47%
$ -- $ 52,795
Aug 4, 4 PM $ 0.0018
-0.81%
$ -- $ 58,750
Aug 4, 3 PM $ 0.00182
+1.61%
$ -- $ 62,838
Aug 4, 2 PM $ 0.00179
+1.60%
$ -- $ 86,725
Aug 4, 1 PM $ 0.00176
-1.71%
$ -- $ 85,615
Aug 4, 12 PM $ 0.00178
+0.22%
$ -- $ 90,055
Aug 4, 11 AM $ 0.00172
+10.44%
$ -- $ 89,525
Aug 4, 10 AM $ 0.00155
+0.66%
$ -- $ 81,002
Aug 4, 9 AM $ 0.00154
-0.72%
$ -- $ 80,358
Aug 4, 8 AM $ 0.00155
-4.78%
$ -- $ 78,949
Aug 4, 7 AM $ 0.00163
-12.86%
$ -- $ 81,154
Aug 4, 6 AM $ 0.00187
+1.17%
$ -- $ 90,333
Aug 4, 5 AM $ 0.00185
+8.56%
$ -- $ 88,946
Aug 4, 4 AM $ 0.00169
+3.32%
$ -- $ 76,656
Aug 4, 3 AM $ 0.00163
-2.72%
$ -- $ 73,594
Aug 4, 2 AM $ 0.00168
-6.58%
$ -- $ 73,978
Aug 4, 1 AM $ 0.00193
+7.01%
$ -- $ 82,602
Aug 4, 12 AM $ 0.00181
+11.14%
$ -- $ 74,041
Aug 3, 11 PM $ 0.00162
+5.93%
$ -- $ 59,603
Aug 3, 10 PM $ 0.00153
+2.30%
$ -- $ 55,797
Aug 3, 9 PM $ 0.00149
-6.11%
$ -- $ 54,278
Aug 3, 8 PM $ 0.00158
+0.22%
$ -- $ 55,550
Aug 3, 7 PM $ 0.00158
-0.78%
$ -- $ 55,013
Aug 3, 6 PM $ 0.00171
-18.59%
$ -- $ 52,647